Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.02%
$ -- $ 108,750
Yesterday $ 0.00154
-0.69%
$ 9,232 $ 91,468
Jun 3, 2026 $ 0.00155
-0.69%
$ 9,296 $ 103,570
Jun 2, 2026 $ 0.00156
-0.32%
$ 9,360 $ 91,619
Jun 1, 2026 $ 0.00156
-0.59%
$ 9,390 $ 95,390
May 31, 2026 $ 0.00157
+0.05%
$ 9,448 $ 103,402
May 30, 2026 $ 0.00157
-3.42%
$ 9,441 $ 105,663
May 29, 2026 $ 0.00163
-8.81%
$ 9,782 $ 90,684
May 28, 2026 $ 0.00179
-2.42%
$ 10,726 $ 104,582
May 27, 2026 $ 0.00183
-0.80%
$ 10,994 $ 105,040
May 26, 2026 $ 0.00185
-1.47%
$ 11,086 $ 105,917
May 25, 2026 $ 0.00188
+2.19%
$ 11,266 $ 103,207
May 24, 2026 $ 0.00184
+0.45%
$ 11,022 $ 101,461
May 23, 2026 $ 0.00183
-0.16%
$ 10,950 $ 97,597
May 22, 2026 $ 0.00183
+0.06%
$ 10,970 $ 100,314
May 21, 2026 $ 0.00183
-1.71%
$ 10,993 $ 99,267
May 20, 2026 $ 0.00186
-7.92%
$ 11,181 $ 101,249
May 19, 2026 $ 0.00202
-4.08%
$ 12,127 $ 108,373
May 18, 2026 $ 0.0021
-0.20%
$ 12,620 $ 92,595
May 17, 2026 $ 0.00211
+0.73%
$ 12,648 $ 103,545
May 16, 2026 $ 0.0021
-4.96%
$ 12,576 $ 103,229
May 15, 2026 $ 0.0022
-6.35%
$ 13,222 $ 103,324
May 14, 2026 $ 0.00235
+5.71%
$ 14,118 $ 104,577
May 13, 2026 $ 0.00223
-0.35%
$ 13,356 $ 99,291
May 12, 2026 $ 0.00223
-6.86%
$ 13,405 $ 109,393
May 11, 2026 $ 0.0024
+12.05%
$ 14,390 $ 98,902
May 10, 2026 $ 0.00214
+6.92%
$ 12,828 $ 79,331
May 9, 2026 $ 0.002
-2.55%
$ 11,998 $ 118,288
May 8, 2026 $ 0.00189
+0.68%
$ 11,355 $ 114,677
May 7, 2026 $ 0.00188
-0.98%
$ 11,276 $ 91,611
May 6, 2026 $ 0.0019
+0.11%
$ 11,388 $ 98,119
May 5, 2026 $ 0.00189
+0.35%
$ 11,370 $ 86,432
May 4, 2026 $ 0.00189
+0.51%
$ 11,346 $ 73,550
May 3, 2026 $ 0.00188
-0.06%
$ 11,293 $ 75,223
May 2, 2026 $ 0.00188
+0.31%
$ 11,290 $ 94,110
May 1, 2026 $ 0.00188
+0.62%
$ 11,255 $ 116,540
Apr 30, 2026 $ 0.00186
-0.17%
$ 11,185 $ 80,655
Apr 29, 2026 $ 0.00187
-0.12%
$ 11,205 $ 80,203
Apr 28, 2026 $ 0.00187
-0.04%
$ 11,222 $ 120,136
Apr 27, 2026 $ 0.00187
+0.13%
$ 11,216 $ 100,456
Apr 26, 2026 $ 0.00187
+0.11%
$ 11,220 $ 101,688
Apr 25, 2026 $ 0.00187
+0.43%
$ 11,208 $ 103,884
Apr 24, 2026 $ 0.00186
-0.41%
$ 11,160 $ 95,051
Apr 23, 2026 $ 0.00187
-0.54%
$ 11,206 $ 94,049
Apr 22, 2026 $ 0.00188
+0.96%
$ 11,267 $ 124,930
Apr 21, 2026 $ 0.00186
+0.60%
$ 11,157 $ 113,253
Apr 20, 2026 $ 0.00185
+1.22%
$ 11,090 $ 80,688
Apr 19, 2026 $ 0.00183
-2.45%
$ 10,953 $ 118,999
Apr 18, 2026 $ 0.00187
-1.65%
$ 11,219 $ 110,885
Apr 17, 2026 $ 0.0019
+1.53%
$ 11,407 $ 125,618
Download