Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.00102
+0.00%
$6,107 $31,166
Today, at 2 AM $0.00102
+0.06%
$6,107 $31,347
Today, at 1 AM $0.00102
-0.61%
$6,097 $31,638
Today, at 12 AM $0.00102
+0.45%
$6,127 $30,875
Yesterday, at 11 PM $0.00102
+0.04%
$6,101 $30,294
Yesterday, at 10 PM $0.00102
+0.07%
$6,098 $30,383
Yesterday, at 9 PM $0.00102
-0.09%
$6,100 $30,847
Yesterday, at 8 PM $0.00102
+0.07%
$6,104 $31,268
Yesterday, at 7 PM $0.00102
-0.65%
$6,102 $30,741
Yesterday, at 6 PM $0.00102
+0.02%
$6,143 $30,029
Yesterday, at 5 PM $0.00102
+0.00%
$6,141 $30,094
Yesterday, at 4 PM $0.00102
-0.02%
$6,142 $31,158
Yesterday, at 3 PM $0.00102
-0.69%
$6,144 $32,935
Yesterday, at 2 PM $0.00103
-1.18%
$6,187 $33,599
Yesterday, at 1 PM $0.00104
-0.03%
$6,259 $33,672
Yesterday, at 12 PM $0.00104
+0.25%
$6,247 $32,443
Yesterday, at 11 AM $0.00104
+0.04%
$6,232 $31,514
Yesterday, at 10 AM $0.00104
-0.33%
$6,229 $31,790
Yesterday, at 9 AM $0.00104
+0.17%
$6,248 $30,632
Yesterday, at 8 AM $0.00104
+1.29%
$6,265 $27,516
Yesterday, at 7 AM $0.00103
-0.24%
$6,161 $25,131
Yesterday, at 6 AM $0.00103
-0.06%
$6,184 $25,361
Yesterday, at 5 AM $0.00103
+0.74%
$6,202 $26,026
Yesterday, at 4 AM $0.00103
-0.41%
$6,157 $28,016
Yesterday, at 3 AM $0.00103
+0.14%
$6,177 $28,478
Yesterday, at 2 AM $0.00103
+0.06%
$6,181 $32,139
Yesterday, at 1 AM $0.00103
-0.16%
$6,187 $33,705
Yesterday, at 12 AM $0.00104
-0.58%
$6,214 $33,486
Sep 21, 11 PM $0.00104
-0.18%
$6,254 $34,562
Sep 21, 10 PM $0.00104
-0.04%
$6,251 $34,904
Sep 21, 9 PM $0.00104
-0.33%
$6,251 $34,815
Sep 21, 8 PM $0.00105
+0.40%
$6,284 $35,423
Sep 21, 7 PM $0.00104
+0.25%
$6,259 $35,874
Sep 21, 6 PM $0.00104
+0.46%
$6,242 $36,001
Sep 21, 5 PM $0.00104
-0.54%
$6,216 $35,953
Sep 21, 4 PM $0.00104
-0.04%
$6,260 $35,743
Sep 21, 3 PM $0.00104
+0.41%
$6,263 $34,859
Sep 21, 2 PM $0.00104
+0.18%
$6,249 $36,192
Sep 21, 1 PM $0.00104
+0.05%
$6,224 $37,037
Sep 21, 12 PM $0.00104
+0.03%
$6,217 $37,159
Sep 21, 11 AM $0.00104
+0.46%
$6,215 $37,158
Sep 21, 10 AM $0.00103
-0.22%
$6,179 $37,168
Sep 21, 9 AM $0.00103
+0.39%
$6,194 $37,650
Sep 21, 8 AM $0.00103
+0.72%
$6,161 $38,184
Sep 21, 7 AM $0.00102
-0.15%
$6,092 $38,439
Sep 21, 6 AM $0.00102
-0.23%
$6,094 $38,164
Sep 21, 5 AM $0.00102
+0.14%
$6,096 $37,630
Sep 21, 4 AM $0.00102
-0.10%
$6,091 $35,732
Sep 21, 3 AM $0.00101
+0.04%
$6,089 $35,715
Sep 21, 2 AM $0.00101
+0.52%
$6,085 $32,394
Download