Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0011
+0.00%
$ 6,609 $ 61,867
Today, at 10 AM $ 0.0011
+0.28%
$ 6,627 $ 62,039
Today, at 9 AM $ 0.0011
+0.04%
$ 6,612 $ 63,176
Today, at 8 AM $ 0.0011
+0.46%
$ 6,606 $ 60,153
Today, at 7 AM $ 0.0011
-0.49%
$ 6,576 $ 59,458
Today, at 6 AM $ 0.0011
+0.36%
$ 6,615 $ 58,563
Today, at 5 AM $ 0.0011
+0.18%
$ 6,591 $ 58,440
Today, at 4 AM $ 0.0011
+0.01%
$ 6,583 $ 58,970
Today, at 3 AM $ 0.0011
-0.18%
$ 6,582 $ 57,845
Today, at 2 AM $ 0.0011
+0.00%
$ 6,597 $ 58,102
Today, at 1 AM $ 0.0011
-0.34%
$ 6,601 $ 57,401
Today, at 12 AM $ 0.00111
-0.06%
$ 6,630 $ 56,931
Yesterday, at 11 PM $ 0.0011
+0.00%
$ 6,627 $ 56,040
Yesterday, at 10 PM $ 0.00111
+0.05%
$ 6,631 $ 56,315
Yesterday, at 9 PM $ 0.0011
+0.40%
$ 6,627 $ 55,840
Yesterday, at 8 PM $ 0.0011
+0.05%
$ 6,601 $ 55,703
Yesterday, at 7 PM $ 0.0011
-0.18%
$ 6,597 $ 55,673
Yesterday, at 6 PM $ 0.0011
-0.22%
$ 6,609 $ 56,083
Yesterday, at 5 PM $ 0.0011
-0.35%
$ 6,627 $ 55,867
Yesterday, at 4 PM $ 0.00111
+0.22%
$ 6,654 $ 55,124
Yesterday, at 3 PM $ 0.00111
+0.44%
$ 6,639 $ 55,979
Yesterday, at 2 PM $ 0.0011
-0.41%
$ 6,600 $ 57,215
Yesterday, at 1 PM $ 0.0011
+0.69%
$ 6,627 $ 55,359
Yesterday, at 12 PM $ 0.0011
-0.42%
$ 6,579 $ 54,876
Yesterday, at 11 AM $ 0.0011
-0.13%
$ 6,613 $ 54,121
Yesterday, at 10 AM $ 0.0011
+0.49%
$ 6,622 $ 53,715
Yesterday, at 9 AM $ 0.0011
-0.09%
$ 6,589 $ 51,626
Yesterday, at 8 AM $ 0.0011
+0.13%
$ 6,592 $ 51,844
Yesterday, at 7 AM $ 0.0011
-0.05%
$ 6,579 $ 54,445
Yesterday, at 6 AM $ 0.0011
-0.04%
$ 6,583 $ 54,024
Yesterday, at 5 AM $ 0.0011
-0.45%
$ 6,582 $ 54,007
Yesterday, at 4 AM $ 0.0011
+0.29%
$ 6,615 $ 53,426
Yesterday, at 3 AM $ 0.0011
+0.09%
$ 6,603 $ 52,858
Yesterday, at 2 AM $ 0.0011
-0.13%
$ 6,597 $ 52,018
Yesterday, at 1 AM $ 0.0011
-0.40%
$ 6,613 $ 51,661
Yesterday, at 12 AM $ 0.00111
+0.18%
$ 6,639 $ 50,977
Jul 21, 11 PM $ 0.0011
+0.55%
$ 6,627 $ 51,082
Jul 21, 10 PM $ 0.0011
-0.23%
$ 6,588 $ 51,795
Jul 21, 9 PM $ 0.0011
+0.09%
$ 6,600 $ 55,583
Jul 21, 8 PM $ 0.0011
+0.05%
$ 6,597 $ 56,049
Jul 21, 7 PM $ 0.0011
+0.27%
$ 6,601 $ 55,661
Jul 21, 6 PM $ 0.0011
+0.11%
$ 6,583 $ 54,526
Jul 21, 5 PM $ 0.0011
-0.36%
$ 6,579 $ 54,515
Jul 21, 4 PM $ 0.0011
-0.13%
$ 6,607 $ 55,170
Jul 21, 3 PM $ 0.0011
-0.16%
$ 6,612 $ 54,318
Jul 21, 2 PM $ 0.0011
-0.08%
$ 6,625 $ 52,053
Jul 21, 1 PM $ 0.00111
+0.05%
$ 6,634 $ 51,734
Jul 21, 12 PM $ 0.00111
+0.08%
$ 6,630 $ 50,984
Jul 21, 11 AM $ 0.0011
+0.14%
$ 6,627 $ 51,902
Jul 21, 10 AM $ 0.0011
-0.22%
$ 6,621 $ 51,479
Download