Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00151
+0.04%
$ -- $ 113,888
Today, at 1 PM $ 0.0015
-0.18%
$ 9,028 $ 113,824
Today, at 12 PM $ 0.00151
-0.22%
$ 9,040 $ 110,952
Today, at 11 AM $ 0.00151
-0.29%
$ 9,060 $ 109,906
Today, at 10 AM $ 0.00151
-0.09%
$ 9,078 $ 106,522
Today, at 9 AM $ 0.00151
+0.24%
$ 9,086 $ 105,754
Today, at 8 AM $ 0.00151
-0.29%
$ 9,064 $ 104,731
Today, at 7 AM $ 0.00152
-0.39%
$ 9,092 $ 104,760
Today, at 6 AM $ 0.00152
+0.00%
$ 9,128 $ 103,574
Today, at 5 AM $ 0.00152
-0.13%
$ 9,132 $ 108,149
Today, at 4 AM $ 0.00152
-0.30%
$ 9,140 $ 110,343
Today, at 3 AM $ 0.00153
+0.15%
$ 9,168 $ 110,956
Today, at 2 AM $ 0.00153
-0.17%
$ 9,154 $ 109,879
Today, at 1 AM $ 0.00153
-0.48%
$ 9,170 $ 99,954
Today, at 12 AM $ 0.00154
-0.20%
$ 9,218 $ 94,936
Yesterday, at 11 PM $ 0.00154
+0.04%
$ 9,232 $ 91,468
Yesterday, at 10 PM $ 0.00154
-0.04%
$ 9,232 $ 91,368
Yesterday, at 9 PM $ 0.00154
+0.02%
$ 9,236 $ 91,178
Yesterday, at 8 PM $ 0.00154
+0.04%
$ 9,234 $ 88,990
Yesterday, at 7 PM $ 0.00154
-0.06%
$ 9,234 $ 89,723
Yesterday, at 6 PM $ 0.00154
+0.09%
$ 9,240 $ 92,133
Yesterday, at 5 PM $ 0.00154
-0.09%
$ 9,232 $ 93,587
Yesterday, at 4 PM $ 0.00154
-0.24%
$ 9,240 $ 94,447
Yesterday, at 3 PM $ 0.00154
-0.17%
$ 9,262 $ 95,530
Yesterday, at 2 PM $ 0.00155
+0.02%
$ 9,278 $ 98,634
Yesterday, at 1 PM $ 0.00155
-0.06%
$ 9,276 $ 105,179
Yesterday, at 12 PM $ 0.00155
+0.45%
$ 9,282 $ 109,809
Yesterday, at 11 AM $ 0.00154
+0.02%
$ 9,240 $ 111,238
Yesterday, at 10 AM $ 0.00154
-0.04%
$ 9,234 $ 110,986
Yesterday, at 9 AM $ 0.00154
-0.06%
$ 9,238 $ 109,998
Yesterday, at 8 AM $ 0.00154
-0.31%
$ 9,244 $ 112,090
Yesterday, at 7 AM $ 0.00154
-0.26%
$ 9,260 $ 110,625
Yesterday, at 6 AM $ 0.00155
+0.00%
$ 9,284 $ 113,630
Yesterday, at 5 AM $ 0.00155
-0.06%
$ 9,284 $ 111,222
Yesterday, at 4 AM $ 0.00155
-0.08%
$ 9,298 $ 109,359
Yesterday, at 3 AM $ 0.00155
-0.10%
$ 9,314 $ 105,824
Yesterday, at 2 AM $ 0.00155
+0.39%
$ 9,324 $ 102,808
Yesterday, at 1 AM $ 0.00155
-0.08%
$ 9,288 $ 104,303
Yesterday, at 12 AM $ 0.00155
+0.00%
$ 9,296 $ 105,212
Jun 3, 11 PM $ 0.00155
+0.02%
$ 9,296 $ 103,570
Jun 3, 10 PM $ 0.00155
-0.39%
$ 9,294 $ 101,558
Jun 3, 9 PM $ 0.00156
+0.39%
$ 9,336 $ 101,566
Jun 3, 8 PM $ 0.00155
-0.06%
$ 9,296 $ 101,324
Jun 3, 7 PM $ 0.00155
-0.06%
$ 9,310 $ 97,824
Jun 3, 6 PM $ 0.00155
+0.05%
$ 9,316 $ 95,567
Jun 3, 5 PM $ 0.00155
+0.08%
$ 9,311 $ 95,187
Jun 3, 4 PM $ 0.00155
-0.19%
$ 9,308 $ 98,297
Jun 3, 3 PM $ 0.00155
-0.12%
$ 9,322 $ 104,038
Jun 3, 2 PM $ 0.00155
-0.09%
$ 9,328 $ 100,325
Jun 3, 1 PM $ 0.00156
-0.15%
$ 9,336 $ 93,816
Download