Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.00186
+0.40%
$ 11,149 $ 101,872
2:19 PM $ 0.00185
+0.32%
$ 11,105 $ 101,928
2:14 PM $ 0.00184
+0.00%
$ 11,069 $ 101,869
2:09 PM $ 0.00185
+0.00%
$ 11,073 $ 101,851
2:04 PM $ 0.00185
+0.00%
$ 11,096 $ 102,217
1:59 PM $ 0.00186
+0.32%
$ 11,131 $ 102,515
1:54 PM $ 0.00185
-0.04%
$ 11,096 $ 102,856
1:49 PM $ 0.00185
-0.20%
$ 11,100 $ 103,382
1:44 PM $ 0.00185
-0.08%
$ 11,122 $ 103,747
1:39 PM $ 0.00186
+0.00%
$ 11,131 $ 103,970
1:34 PM $ 0.00186
+0.08%
$ 11,131 $ 104,329
1:29 PM $ 0.00185
+0.04%
$ 11,124 $ 103,917
1:24 PM $ 0.00185
-0.04%
$ 11,120 $ 103,340
1:19 PM $ 0.00186
-0.16%
$ 11,132 $ 103,306
1:14 PM $ 0.00186
-0.12%
$ 11,150 $ 103,441
1:09 PM $ 0.00186
+0.00%
$ 11,156 $ 103,525
1:04 PM $ 0.00186
-0.04%
$ 11,136 $ 103,889
12:59 PM $ 0.00186
-0.08%
$ 11,140 $ 104,650
12:54 PM $ 0.00186
+0.00%
$ 11,151 $ 105,143
12:49 PM $ 0.00186
+0.12%
$ 11,138 $ 105,806
12:44 PM $ 0.00185
+0.04%
$ 11,125 $ 105,968
12:39 PM $ 0.00186
-0.24%
$ 11,130 $ 106,094
12:34 PM $ 0.00186
+0.00%
$ 11,157 $ 106,173
12:29 PM $ 0.00186
-0.04%
$ 11,162 $ 106,172
12:24 PM $ 0.00186
+0.00%
$ 11,166 $ 106,282
12:19 PM $ 0.00186
+0.36%
$ 11,156 $ 106,374
12:14 PM $ 0.00185
-0.28%
$ 11,117 $ 106,244
12:09 PM $ 0.00186
+0.00%
$ 11,147 $ 106,558
12:04 PM $ 0.00185
+0.00%
$ 11,117 $ 106,634
11:59 AM $ 0.00185
+0.00%
$ 11,121 $ 107,122
11:54 AM $ 0.00186
-0.04%
$ 11,136 $ 107,547
11:49 AM $ 0.00186
+0.00%
$ 11,139 $ 108,445
11:44 AM $ 0.00185
+0.00%
$ 11,130 $ 109,009
11:39 AM $ 0.00185
+0.04%
$ 11,125 $ 109,255
11:34 AM $ 0.00185
+0.00%
$ 11,126 $ 109,232
11:29 AM $ 0.00185
-0.04%
$ 11,122 $ 109,176
11:24 AM $ 0.00185
+0.00%
$ 11,127 $ 109,467
11:19 AM $ 0.00186
+0.00%
$ 11,131 $ 109,398
11:14 AM $ 0.00185
+0.00%
$ 11,129 $ 109,882
11:09 AM $ 0.00185
+0.12%
$ 11,117 $ 110,551
11:04 AM $ 0.00185
+0.00%
$ 11,101 $ 111,129
10:59 AM $ 0.00185
+0.00%
$ 11,106 $ 111,174
10:54 AM $ 0.00185
+0.00%
$ 11,121 $ 111,434
10:49 AM $ 0.00185
+0.00%
$ 11,122 $ 111,632
10:44 AM $ 0.00185
+0.00%
$ 11,125 $ 111,785
10:39 AM $ 0.00185
+0.00%
$ 11,127 $ 111,893
10:34 AM $ 0.00186
+0.00%
$ 11,138 $ 112,237
10:29 AM $ 0.00186
+0.00%
$ 11,151 $ 112,252
10:24 AM $ 0.00186
+0.00%
$ 11,162 $ 112,358
10:19 AM $ 0.00186
+0.00%
$ 11,170 $ 112,855
Download