Dor Technologies Historical Data

DOR
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0011
+0.00%
$ 6,609 $ 61,867
11:47 AM $ 0.0011
+0.00%
$ 6,606 $ 61,781
11:42 AM $ 0.0011
-0.04%
$ 6,612 $ 61,673
11:37 AM $ 0.0011
-0.08%
$ 6,609 $ 61,543
11:32 AM $ 0.0011
+0.00%
$ 6,621 $ 61,530
11:27 AM $ 0.0011
+0.04%
$ 6,624 $ 61,461
11:22 AM $ 0.0011
+0.00%
$ 6,618 $ 61,667
11:17 AM $ 0.0011
-0.04%
$ 6,621 $ 61,805
11:12 AM $ 0.0011
+0.00%
$ 6,624 $ 61,821
11:07 AM $ 0.0011
+0.00%
$ 6,621 $ 61,784
11:02 AM $ 0.0011
+0.00%
$ 6,627 $ 61,783
10:57 AM $ 0.0011
+0.00%
$ 6,627 $ 62,039
10:52 AM $ 0.00111
-0.04%
$ 6,630 $ 62,155
10:47 AM $ 0.00111
+0.00%
$ 6,633 $ 62,159
10:42 AM $ 0.00111
+0.04%
$ 6,633 $ 62,241
10:37 AM $ 0.0011
+0.00%
$ 6,627 $ 62,399
10:32 AM $ 0.00111
+0.04%
$ 6,630 $ 62,739
10:27 AM $ 0.0011
+0.04%
$ 6,621 $ 62,905
10:22 AM $ 0.0011
-0.08%
$ 6,618 $ 63,003
10:17 AM $ 0.0011
+0.08%
$ 6,621 $ 63,012
10:12 AM $ 0.0011
+0.00%
$ 6,615 $ 63,670
10:07 AM $ 0.0011
+0.08%
$ 6,618 $ 63,671
10:02 AM $ 0.0011
-0.08%
$ 6,603 $ 63,465
9:57 AM $ 0.0011
+0.00%
$ 6,612 $ 63,176
9:52 AM $ 0.0011
-0.04%
$ 6,612 $ 62,988
9:47 AM $ 0.0011
+0.04%
$ 6,621 $ 62,665
9:42 AM $ 0.0011
+0.00%
$ 6,615 $ 62,371
9:37 AM $ 0.0011
-0.04%
$ 6,619 $ 62,070
9:32 AM $ 0.0011
+0.00%
$ 6,625 $ 61,762
9:27 AM $ 0.0011
+0.00%
$ 6,621 $ 61,403
9:22 AM $ 0.0011
+0.00%
$ 6,625 $ 61,248
9:17 AM $ 0.0011
+0.00%
$ 6,621 $ 61,111
9:12 AM $ 0.0011
+0.00%
$ 6,618 $ 60,896
9:07 AM $ 0.0011
+0.08%
$ 6,625 $ 60,663
9:02 AM $ 0.0011
+0.00%
$ 6,609 $ 60,396
8:57 AM $ 0.0011
+0.04%
$ 6,606 $ 60,153
8:52 AM $ 0.0011
-0.04%
$ 6,603 $ 60,077
8:47 AM $ 0.0011
+0.04%
$ 6,606 $ 60,120
8:42 AM $ 0.0011
+0.00%
$ 6,607 $ 59,930
8:37 AM $ 0.0011
-0.04%
$ 6,610 $ 59,742
8:32 AM $ 0.0011
+0.08%
$ 6,606 $ 59,723
8:27 AM $ 0.0011
+0.04%
$ 6,594 $ 59,676
8:22 AM $ 0.0011
+0.00%
$ 6,595 $ 59,560
8:17 AM $ 0.0011
+0.00%
$ 6,595 $ 59,508
8:12 AM $ 0.0011
+0.04%
$ 6,591 $ 59,239
8:07 AM $ 0.0011
+0.04%
$ 6,585 $ 59,262
8:02 AM $ 0.0011
+0.00%
$ 6,576 $ 59,286
7:57 AM $ 0.0011
+0.04%
$ 6,576 $ 59,458
7:52 AM $ 0.0011
-0.04%
$ 6,577 $ 59,534
7:47 AM $ 0.0011
+0.04%
$ 6,576 $ 59,618
Download