呐喊 Historical Data

NH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000115
+0.00%
$ -- $ 77
Mar 29, 10 PM $ 0.000116
+0.00%
$ 17,376 $ 52
Mar 29, 7 PM $ 0.000117
+0.00%
$ 17,522 $ 91
Mar 29, 6 PM $ 0.000117
-0.22%
$ 17,511 $ 90
Mar 29, 12 PM $ 0.000118
+0.00%
$ -- $ 390
Mar 28, 5 PM $ 0.000126
-4.38%
$ 18,953 $ 834
Mar 28, 4 PM $ 0.000132
-1.99%
$ 19,832 $ 738
Mar 28, 3 PM $ 0.000136
+0.78%
$ 20,412 $ 655
Mar 28, 11 AM $ 0.00014
+0.00%
$ 21,007 $ 254
Mar 28, 9 AM $ 0.000141
-1.70%
$ 21,162 $ 245
Mar 27, 5 PM $ 0.00015
+0.00%
$ 22,550 $ 260
Mar 27, 12 PM $ 0.000154
+0.00%
$ 23,156 $ 219
Mar 27, 7 AM $ 0.000159
+0.10%
$ 23,892 $ 692
Mar 27, 6 AM $ 0.00016
-3.17%
$ 23,927 $ 695
Mar 26, 7 AM $ 0.000171
+0.00%
$ 25,674 $ 519
Mar 26, 6 AM $ 0.000172
-0.16%
$ 25,758 $ 510
Mar 25, 4 PM $ 0.000173
+2.98%
$ 26,025 $ 599
Mar 25, 3 PM $ 0.000168
-2.76%
$ 25,269 $ 511
Mar 25, 2 PM $ 0.000173
-9.32%
$ 26,015 $ 202
Mar 25, 1 PM $ 0.00018
+0.00%
$ 26,963 $ 242
Mar 25, 6 AM $ 0.000169
-0.28%
$ 25,366 $ 618
Mar 24, 10 PM $ 0.000172
+0.00%
$ 25,789 $ 680
Mar 24, 7 PM $ 0.000172
+0.00%
$ 25,725 $ 760
Mar 24, 3 PM $ 0.000171
+0.00%
$ 25,647 $ 864
Mar 24, 2 PM $ 0.000172
-3.63%
$ 25,741 $ 946
Mar 24, 1 PM $ 0.000193
-5.58%
$ 28,951 $ 813
Mar 24, 12 PM $ 0.000209
+0.00%
$ 31,400 $ 510
Mar 24, 7 AM $ 0.000208
-0.06%
$ 31,273 $ 539
Mar 24, 2 AM $ 0.000215
+0.00%
$ 32,185 $ 427
Mar 24, 1 AM $ 0.000215
+0.00%
$ 32,244 $ 414
Mar 23, 11 PM $ 0.000218
+0.00%
$ 32,767 $ 339
Mar 23, 10 PM $ 0.000221
+1.41%
$ 33,111 $ 267
Mar 23, 5 PM $ 0.000223
+0.00%
$ 33,459 $ 215
Mar 23, 4 PM $ 0.000224
+0.07%
$ 33,591 $ 200
Mar 23, 3 PM $ 0.000224
-0.21%
$ 33,668 $ 193
Mar 23, 2 PM $ 0.000225
+0.04%
$ 33,736 $ 55
Mar 23, 1 PM $ 0.000225
+0.32%
$ 33,718 $ 46
Mar 22, 6 AM $ 0.000224
+0.00%
$ 33,548 $ 134
Mar 21, 7 PM $ 0.000226
+0.47%
$ 33,899 $ 132
Mar 21, 3 PM $ 0.000225
+0.64%
$ 33,792 $ 105
Mar 21, 2 PM $ 0.000223
+0.67%
$ 33,425 $ 132
Mar 20, 3 PM $ 0.000228
+0.00%
$ 34,220 $ 40
Mar 20, 12 AM $ 0.000231
+0.00%
$ 34,643 $ 125
Mar 19, 8 PM $ 0.000231
+0.00%
$ 34,615 $ 110
Mar 19, 1 PM $ 0.000231
+0.00%
$ 34,689 $ 208
Mar 19, 12 PM $ 0.000231
+0.02%
$ 34,690 $ 209
Mar 19, 11 AM $ 0.000232
+0.00%
$ 34,860 $ 243
Mar 19, 9 AM $ 0.000233
+0.25%
$ 34,902 $ 240
Mar 18, 5 PM $ 0.000238
-2.85%
$ 35,700 $ 657
Mar 18, 2 PM $ 0.000248
+0.00%
$ 37,234 $ 591