Tsutsuji Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000191
-7.39%
$ -- $ 1,260
Dec 23 $ 0.0000472
+1.08%
$ -- $ 50
Dec 9 $ 0.0000553
-3.63%
$ -- $ 62
Dec 2 $ 0.0000593
-0.74%
$ 57,461 $ 1,539
Nov 25 $ 0.0000599
+2.68%
$ 60,012 $ 354
Nov 18 $ 0.0000616
+1.64%
$ -- $ 385
Nov 11 $ 0.0000609
+3.63%
$ -- $ 1,004
Nov 4 $ 0.0000407
-0.08%
$ -- $ 815
Oct 28 $ 0.0000408
-10.94%
$ 40,754 $ 1,420
Oct 21 $ 0.0000459
-15.92%
$ 45,765 $ 703
Oct 14 $ 0.0000545
-0.04%
$ 54,503 $ 1,773
Oct 7 $ 0.0000822
+41.83%
$ 55,254 $ 8,164
Sep 30 $ 0.0000489
-19.58%
$ 57,957 $ 5,690
Sep 23 $ 0.00007
+7.74%
$ 60,776 $ 27,147
Sep 16 $ 0.0000775
+127.60%
$ -- $ 230,823
Sep 9 $ 0.0000391
-1.95%
$ -- $ 4,521
Sep 2 $ 0.0000309
-22.74%
$ -- $ 10,627
Aug 26 $ 0.00004
-1.65%
$ 39,983 $ 2,448
Aug 19 $ 0.0000573
-49.56%
$ -- $ 21,705
Aug 12 $ 0.000108
-27.51%
$ 113,770 $ 144,593
Download