Tsutsuji Historical Data

TSUJI
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000191
-7.39%
$ -- $ 1,260
Dec 24, 2024 $ 0.0000472
+0.05%
$ -- $ 25
Dec 23, 2024 $ 0.0000474
+1.59%
$ 47,412 $ 25
Dec 9, 2024 $ 0.0000553
-3.63%
$ -- $ 62
Dec 8, 2024 $ 0.0000575
-1.44%
$ 57,461 $ 335
Dec 7, 2024 $ 0.0000593
+0.08%
$ -- $ 146
Dec 4, 2024 $ 0.0000549
+0.00%
$ -- $ 450
Dec 3, 2024 $ 0.0000549
-4.40%
$ 54,794 $ 450
Dec 2, 2024 $ 0.0000573
-4.06%
$ 57,107 $ 493
Dec 1, 2024 $ 0.0000599
-0.88%
$ 60,012 $ 98
Nov 30, 2024 $ 0.0000604
+1.14%
$ 60,603 $ 25
Nov 26, 2024 $ 0.0000566
-3.02%
$ 56,562 $ 232
Nov 24, 2024 $ 0.0000619
+0.17%
$ -- $ 80
Nov 23, 2024 $ 0.0000616
+0.34%
$ 61,616 $ 385
Nov 22, 2024 $ 0.0000604
-0.30%
$ 60,436 $ 0
Nov 12, 2024 $ 0.0000609
-1.52%
$ -- $ 498
Nov 11, 2024 $ 0.0000617
+5.07%
$ 61,702 $ 505
Nov 4, 2024 $ 0.0000407
-0.08%
$ -- $ 815
Nov 3, 2024 $ 0.0000408
-6.54%
$ 40,754 $ 817
Nov 2, 2024 $ 0.0000436
-2.95%
$ 43,581 $ 468
Nov 1, 2024 $ 0.000046
+1.91%
$ -- $ 10
Oct 30, 2024 $ 0.0000492
+2.91%
$ -- $ 27
Oct 29, 2024 $ 0.0000475
+2.41%
$ 47,513 $ 69
Oct 28, 2024 $ 0.0000464
+1.36%
$ 46,383 $ 29
Oct 27, 2024 $ 0.0000458
+1.03%
$ 45,765 $ 137
Oct 26, 2024 $ 0.0000459
+1.04%
$ -- $ 598
Oct 24, 2024 $ 0.0000503
+1.30%
$ -- $ 2
Oct 23, 2024 $ 0.0000497
-3.92%
$ 49,676 $ 2
Oct 22, 2024 $ 0.0000517
-2.03%
$ 51,655 $ 84
Oct 21, 2024 $ 0.0000527
-3.34%
$ 52,734 $ 18
Oct 20, 2024 $ 0.0000545
+3.04%
$ 54,503 $ 77
Oct 19, 2024 $ 0.0000529
-0.74%
$ 52,911 $ 29
Oct 18, 2024 $ 0.0000533
+2.46%
$ 53,312 $ 236
Oct 17, 2024 $ 0.000052
-0.72%
$ 52,020 $ 6
Oct 16, 2024 $ 0.0000524
-0.43%
$ 52,372 $ 170
Oct 15, 2024 $ 0.0000541
-1.92%
$ -- $ 622
Oct 14, 2024 $ 0.0000552
+1.22%
$ 55,189 $ 634
Oct 13, 2024 $ 0.0000553
-33.29%
$ 55,254 $ 14,708
Oct 12, 2024 $ 0.0000822
+13.24%
$ 82,222 $ 1,454
Oct 10, 2024 $ 0.0000492
-0.24%
$ -- $ 431
Oct 9, 2024 $ 0.0000493
-1.44%
$ 49,319 $ 432
Oct 8, 2024 $ 0.0000497
-14.05%
$ 49,652 $ 4,933
Oct 7, 2024 $ 0.0000578
-0.32%
$ 57,791 $ 915
Oct 6, 2024 $ 0.000058
+18.50%
$ 57,957 $ 1,850
Oct 5, 2024 $ 0.0000489
-10.34%
$ 48,904 $ 1,107
Oct 4, 2024 $ 0.0000546
+1.98%
$ 54,568 $ 71
Oct 3, 2024 $ 0.0000535
-1.71%
$ 53,479 $ 54
Oct 2, 2024 $ 0.0000544
+4.29%
$ 54,450 $ 2,312
Sep 30, 2024 $ 0.0000604
-0.66%
$ -- $ 2,146
Sep 29, 2024 $ 0.0000608
-0.11%
$ 60,776 $ 2,155
Download