Tsutsuji Historical Data

TSUJI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00007
-1.34%
$ -- $ 2,797
Sep 27, 2024 $ 0.0000709
+1.39%
$ 70,928 $ 2,819
Sep 25, 2024 $ 0.0000764
+0.05%
$ -- $ 2,348
Sep 24, 2024 $ 0.0000764
-18.18%
$ 76,403 $ 2,350
Sep 23, 2024 $ 0.0000934
+43.85%
$ 93,403 $ 16,833
Sep 19, 2024 $ 0.0000775
-33.56%
$ -- $ 14,280
Sep 18, 2024 $ 0.000116
-20.49%
$ 116,404 $ 59,931
Sep 17, 2024 $ 0.000146
+197.96%
$ 146,319 $ 93,084
Sep 16, 2024 $ 0.0000514
+50.82%
$ 51,375 $ 63,529
Sep 11, 2024 $ 0.0000391
-2.02%
$ 39,067 $ 2,230
Sep 10, 2024 $ 0.0000401
+0.55%
$ 40,055 $ 2,291
Sep 6, 2024 $ 0.0000309
+1.02%
$ -- $ 2,731
Sep 5, 2024 $ 0.0000306
-2.42%
$ 30,571 $ 2,717
Sep 3, 2024 $ 0.0000423
-3.08%
$ -- $ 2,551
Sep 2, 2024 $ 0.0000436
+9.10%
$ 43,608 $ 2,628
Sep 1, 2024 $ 0.00004
-1.65%
$ 39,983 $ 2,448
Aug 25, 2024 $ 0.0000573
-0.23%
$ -- $ 6,602
Aug 24, 2024 $ 0.0000573
-17.38%
$ 57,305 $ 8,122
Aug 23, 2024 $ 0.0000694
+16.02%
$ 69,374 $ 11,145
Aug 19, 2024 $ 0.000114
+0.09%
$ 113,712 $ 2,438
Aug 18, 2024 $ 0.000114
+5.38%
$ 113,770 $ 138,807
Aug 17, 2024 $ 0.000108
+91.90%
$ 107,950 $ 39,511
Aug 16, 2024 $ 0.0000563
+4.61%
$ 56,267 $ 20,009
Aug 15, 2024 $ 0.0000538
+37.70%
$ 53,797 $ 18,578
Aug 14, 2024 $ 0.0000391
-35.83%
$ 39,083 $ 12,896
Aug 13, 2024 $ 0.0000609
-31.01%
$ 60,850 $ 18,219
Aug 12, 2024 $ 0.0000889
-40.32%
$ 88,880 $ 35,380
Download