Benjacoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 12, 2019 $0.299
-0.06%
$298.68 million $32
Jan 11, 2019 $0.299
-0.49%
$298.89 million $32
Jan 10, 2019 $0.482
+0.17%
$482.38 million $2
Jan 9, 2019 $0.482
-0.04%
$481.67 million $2
Jan 8, 2019 $0.38
+0.65%
$380.07 million $46
Jan 6, 2019 $0.33
+5.07%
$329.82 million $7
Jan 5, 2019 $0.359
-0.74%
$358.58 million $7
Dec 29, 2018 $0.318
+0.08%
$318.35 million $9
Dec 28, 2018 $0.319
+0.54%
$318.56 million $9
Dec 25, 2018 $0.308
+1.86%
$308.36 million $31
Dec 24, 2018 $0.341
+5.79%
$340.93 million $121
Dec 23, 2018 $0.322
-0.41%
$322.1 million $114
Dec 20, 2018 $0.335
+8.01%
$335.47 million $4
Dec 18, 2018 $0.327
+0.90%
$326.72 million $9
Dec 17, 2018 $0.324
+0.09%
$323.92 million $9
Dec 13, 2018 $0.28
+0.03%
$280.21 million $20
Dec 12, 2018 $0.28
+0.09%
$280.33 million $20
Dec 11, 2018 $0.274
-2.90%
$274.13 million $12
Dec 10, 2018 $0.282
-0.67%
$282.27 million $10
Dec 9, 2018 $0.293
+3.95%
$293.2 million $9
Dec 7, 2018 $0.277
-2.57%
$276.57 million $17
Dec 6, 2018 $0.284
-23.42%
$284.17 million $18
Dec 5, 2018 $0.35
-25.52%
$349.54 million $478
Dec 4, 2018 $0.47
-3.83%
$469.64 million $627
Nov 29, 2018 $0.0000468
+0.00%
$0 $4,089
Nov 28, 2018 $0.0000449
+0.00%
$0 $3,750
Nov 27, 2018 $0.0000526
+0.00%
$0.00001 $3,926
Nov 26, 2018 $0.0000485
+0.00%
$0 $3,820
Nov 25, 2018 $0.0000611
+0.00%
$0.00001 $4,292
Nov 24, 2018 $0.0000654
+0.00%
$0.00001 $4,307
Nov 23, 2018 $0.0000765
+0.00%
$0.00001 $4,525
Nov 22, 2018 $0.0000708
+0.00%
$0.00001 $4,500
Nov 21, 2018 $0.0000723
+0.00%
$0.00001 $4,634
Nov 20, 2018 $0.0001
+0.00%
$0 $5,282
Nov 19, 2018 $0.000123
+0.00%
$0 $5,598
Nov 18, 2018 $0.0000949
+0.00%
$0.00001 $5,553
Nov 17, 2018 $0.0000763
+0.00%
$76,333 $5,591
Nov 16, 2018 $0.0000728
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000767
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000816
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000762
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000783
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000798
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000781
+0.00%
$-- $6,412
Nov 9, 2018 $0.000085
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000808
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000773
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000734
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000721
+0.00%
$-- $6,404
Download