Benjacoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2019 $ 0.299
-0.06%
$ 298.68 million $ 32
Jan 11, 2019 $ 0.299
-0.49%
$ 298.89 million $ 32
Jan 10, 2019 $ 0.482
+0.17%
$ 482.38 million $ 2
Jan 9, 2019 $ 0.482
-0.04%
$ 481.67 million $ 2
Jan 8, 2019 $ 0.38
+0.65%
$ 380.07 million $ 46
Jan 6, 2019 $ 0.33
+5.07%
$ 329.82 million $ 7
Jan 5, 2019 $ 0.359
-0.74%
$ 358.58 million $ 7
Dec 29, 2018 $ 0.318
+0.08%
$ 318.35 million $ 9
Dec 28, 2018 $ 0.319
+0.54%
$ 318.56 million $ 9
Dec 25, 2018 $ 0.308
+1.86%
$ 308.36 million $ 31
Dec 24, 2018 $ 0.341
+5.79%
$ 340.93 million $ 121
Dec 23, 2018 $ 0.322
-0.41%
$ 322.1 million $ 114
Dec 20, 2018 $ 0.335
+8.01%
$ 335.47 million $ 4
Dec 18, 2018 $ 0.327
+0.90%
$ 326.72 million $ 9
Dec 17, 2018 $ 0.324
+0.09%
$ 323.92 million $ 9
Dec 13, 2018 $ 0.28
+0.03%
$ 280.21 million $ 20
Dec 12, 2018 $ 0.28
+0.09%
$ 280.33 million $ 20
Dec 11, 2018 $ 0.274
-2.90%
$ 274.13 million $ 12
Dec 10, 2018 $ 0.282
-0.67%
$ 282.27 million $ 10
Dec 9, 2018 $ 0.293
+3.95%
$ 293.2 million $ 9
Dec 7, 2018 $ 0.277
-2.57%
$ 276.57 million $ 17
Dec 6, 2018 $ 0.284
-23.42%
$ 284.17 million $ 18
Dec 5, 2018 $ 0.35
-25.52%
$ 349.54 million $ 478
Dec 4, 2018 $ 0.47
-3.83%
$ 469.64 million $ 627
Nov 29, 2018 $ 0.0000468
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0000449
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0000526
+0.00%
$ 0.00001 $ 3,926
Nov 26, 2018 $ 0.0000485
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0000611
+0.00%
$ 0.00001 $ 4,292
Nov 24, 2018 $ 0.0000654
+0.00%
$ 0.00001 $ 4,307
Nov 23, 2018 $ 0.0000765
+0.00%
$ 0.00001 $ 4,525
Nov 22, 2018 $ 0.0000708
+0.00%
$ 0.00001 $ 4,500
Nov 21, 2018 $ 0.0000723
+0.00%
$ 0.00001 $ 4,634
Nov 20, 2018 $ 0.0001
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.000123
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0000949
+0.00%
$ 0.00001 $ 5,553
Nov 17, 2018 $ 0.0000763
+0.00%
$ 76,333 $ 5,591
Nov 16, 2018 $ 0.0000728
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000767
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000816
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0000762
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000783
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000798
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000781
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000085
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000808
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000773
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000734
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000721
+0.00%
$ -- $ 6,404
Download