Benjacoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.299
-17.32%
$ 298.68 million $ 128
Dec 2018 $ 0.318
-34.81%
$ 318.35 million $ 1,519
Nov 2018 $ 0.0000468
-42.42%
$ 0 $ 161,286
Oct 2018 $ 0.000095
-84.05%
$ -- $ 201,314
Sep 2018 $ 0.00062
+186.27%
$ -- $ 198,709
Aug 2018 $ 0.000238
-99.97%
$ -- $ 209,138
Jul 2018 $ 0.952
+35.67%
$ -- $ 198,709
Jun 2018 $ 0.672
-24.59%
$ -- $ 182,392
May 2018 $ 0.827
+8.67%
$ -- $ 248,609
Apr 2018 $ 0.737
+27.87%
$ -- $ 206,569
Mar 2018 $ 0.592
-29.10%
$ -- $ 229,288
Feb 2018 $ 0.83
-16.35%
$ -- $ 264,143
Jan 2018 $ 1.17
+0.78%
$ -- $ 407,964
Dec 2017 $ 1.19
-19.00%
$ -- $ 417,448
Nov 2017 $ 1.72
+127.33%
$ -- $ 176,258
Oct 2017 $ 0.678
-55.06%
$ -- $ 65,812
Sep 2017 $ 1.48
-35.21%
$ -- $ 115,353
Aug 2017 $ 1.38
+13.36%
$ -- $ 93,447
Jul 2017 $ 1,066.81
+96,882.73%
$ -- $ 11,190
Download