Benjacoin Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 7 $ 0.299
-20.90%
$ 298.68 million $ 114
Dec 31 $ 0.33
-8.70%
$ 329.82 million $ 14
Dec 24 $ 0.318
-1.21%
$ 318.35 million $ 170
Dec 17 $ 0.322
-0.47%
$ 322.1 million $ 136
Dec 10 $ 0.28
-1.39%
$ 280.21 million $ 63
Dec 3 $ 0.293
-39.96%
$ 293.2 million $ 1,150
Nov 26 $ 0.0000468
-3.49%
$ 0 $ 15,585
Nov 19 $ 0.0000611
-50.15%
$ 0.00001 $ 33,138
Nov 12 $ 0.0000949
+21.17%
$ 0.00001 $ 42,015
Nov 5 $ 0.0000798
+10.62%
$ -- $ 45,118
Oct 29 $ 0.0000828
-32.93%
$ -- $ 44,615
Oct 22 $ 0.000133
-21.50%
$ -- $ 45,386
Oct 15 $ 0.000156
-14.80%
$ -- $ 45,526
Oct 8 $ 0.000203
-19.46%
$ -- $ 45,209
Oct 1 $ 0.000263
-55.92%
$ -- $ 46,009
Sep 24 $ 0.00062
-8.01%
$ -- $ 46,045
Sep 17 $ 0.000714
-8.98%
$ -- $ 45,403
Sep 10 $ 0.000823
+43.80%
$ -- $ 44,787
Sep 3 $ 0.000699
+199.00%
$ -- $ 48,379
Aug 27 $ 0.00022
-99.97%
$ -- $ 48,526
Aug 20 $ 0.804
+71.53%
$ -- $ 45,658
Aug 13 $ 0.471
-0.94%
$ -- $ 44,494
Aug 6 $ 0.479
-41.96%
$ -- $ 46,665
Jul 30 $ 0.748
-18.45%
$ -- $ 54,236
Jul 23 $ 0.836
-5.48%
$ -- $ 55,805
Jul 16 $ 0.829
-2.85%
$ -- $ 41,978
Jul 9 $ 0.85
+13.62%
$ -- $ 32,263
Jul 2 $ 0.728
+3.03%
$ -- $ 45,938
Jun 25 $ 0.702
-13.33%
$ -- $ 42,965
Jun 18 $ 0.796
+10.23%
$ -- $ 45,840
Jun 11 $ 0.709
-12.25%
$ -- $ 46,933
Jun 4 $ 0.838
+1.61%
$ -- $ 30,422
May 28 $ 0.791
+45.29%
$ -- $ 44,644
May 21 $ 0.555
-5.53%
$ -- $ 55,515
May 14 $ 0.558
-1.86%
$ -- $ 50,631
May 7 $ 0.608
-19.89%
$ -- $ 64,055
Apr 30 $ 0.781
+6.00%
$ -- $ 65,744
Apr 23 $ 0.727
+4.34%
$ -- $ 54,457
Apr 16 $ 0.689
+4.99%
$ -- $ 57,823
Apr 9 $ 0.656
+21.64%
$ -- $ 35,957
Apr 2 $ 0.539
+0.26%
$ -- $ 41,930
Mar 26 $ 0.576
-14.62%
$ -- $ 46,148
Mar 19 $ 0.698
+16.59%
$ -- $ 51,378
Mar 12 $ 0.64
-15.81%
$ -- $ 51,779
Mar 5 $ 0.729
-21.00%
$ -- $ 43,272
Feb 26 $ 0.908
+15.89%
$ -- $ 73,990
Feb 19 $ 0.864
-13.70%
$ -- $ 74,935
Feb 12 $ 1
+40.57%
$ -- $ 65,181
Feb 5 $ 0.704
-21.18%
$ -- $ 56,461
Download