Benjacoin Historical Data

BNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2018 $ 0.0000828
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000831
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0000843
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000813
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000095
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000101
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000123
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000133
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000154
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000148
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000149
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000151
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000149
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00017
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000156
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000149
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000149
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000148
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000179
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000183
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000203
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000179
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000174
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000229
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000239
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000235
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000252
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000263
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000312
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000397
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000446
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000614
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000606
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000596
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00062
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000668
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000697
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000679
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000645
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000648
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000674
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000714
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000738
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000678
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000702
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000667
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000726
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000785
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000823
+0.00%
$ -- $ 6,526