Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000352
+0.35%
$-- $8
Jun 1, 2026 $0.000042
-1.16%
$41,996 $735
May 31, 2026 $0.000043
+0.17%
$43,007 $1,035
May 30, 2026 $0.0000429
-0.37%
$42,916 $990
May 23, 2026 $0.000043
-7.12%
$-- $775
May 22, 2026 $0.0000464
+0.31%
$46,401 $1,271
May 8, 2026 $0.0000479
+0.28%
$-- $1,070
May 7, 2026 $0.0000477
-6.28%
$47,704 $1,317
May 6, 2026 $0.0000511
+10.82%
$51,126 $2,051
May 5, 2026 $0.0000469
-2.29%
$46,870 $1,818
Apr 26, 2026 $0.0000449
+0.06%
$-- $579
Apr 5, 2026 $0.0000423
+0.00%
$-- $114
Apr 1, 2026 $0.0000444
+0.00%
$-- $9
Mar 4, 2026 $0.000047
-1.16%
$-- $42
Feb 23, 2026 $0.0000397
-6.39%
$-- $646
Feb 22, 2026 $0.0000426
-2.19%
$42,559 $22,144
Feb 19, 2026 $0.0000402
+0.00%
$-- $39
Feb 16, 2026 $0.0000419
-2.24%
$41,865 $178
Feb 11, 2026 $0.0000389
+0.00%
$-- $11
Jan 28, 2026 $0.0000603
+0.00%
$-- $96
Dec 29, 2025 $0.0000818
+2.33%
$-- $104
Dec 28, 2025 $0.0000788
-13.52%
$79,172 $3,734
Nov 25, 2025 $0.0000997
+0.00%
$99,683 $2,947
Oct 31, 2025 $0.000131
-0.30%
$-- $410,771
Oct 30, 2025 $0.000131
-5.56%
$130,799 $392,966
Oct 29, 2025 $0.000138
-0.14%
$138,401 $406,835
Oct 28, 2025 $0.000139
+1.77%
$138,600 $431,059
Oct 27, 2025 $0.000136
+0.96%
$136,193 $449,866
Oct 26, 2025 $0.000135
+4.72%
$135,400 $462,230
Oct 25, 2025 $0.00013
+4.24%
$130,398 $482,223
Oct 24, 2025 $0.000127
+1.19%
$125,100 $436,684
Oct 23, 2025 $0.000125
+3.04%
$125,800 $454,135
Oct 22, 2025 $0.000122
-4.91%
$121,800 $464,371
Oct 21, 2025 $0.000129
-1.76%
$128,300 $414,971
Oct 20, 2025 $0.000129
+0.54%
$131,000 $475,575
Oct 19, 2025 $0.000131
+0.92%
$127,800 $436,827
Oct 18, 2025 $0.000129
+2.55%
$129,900 $404,907
Oct 17, 2025 $0.000126
+0.16%
$126,000 $417,736
Oct 16, 2025 $0.000126
-5.60%
$125,300 $477,306
Oct 15, 2025 $0.000134
-2.97%
$134,000 $425,347
Oct 14, 2025 $0.000139
-3.41%
$138,400 $452,544
Oct 13, 2025 $0.000143
+5.93%
$143,000 $469,978
Oct 12, 2025 $0.000135
+13.04%
$135,200 $440,719
Oct 11, 2025 $0.00012
-7.64%
$119,600 $436,858
Oct 10, 2025 $0.000131
-13.44%
$130,798 $516,003
Oct 9, 2025 $0.000151
-4.60%
$151,400 $439,811
Oct 8, 2025 $0.000159
+3.12%
$158,798 $478,809
Oct 7, 2025 $0.000154
-3.75%
$154,000 $478,799
Oct 6, 2025 $0.000161
+0.37%
$160,900 $463,603
Oct 5, 2025 $0.00016
-0.37%
$160,200 $466,260
Download