Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000042
+0.00%
$ 41,996 $ 735
Jun 1, 10 AM $ 0.000042
-0.03%
$ 41,987 $ 531
Jun 1, 9 AM $ 0.000042
+0.52%
$ 42,031 $ 1,008
Jun 1, 8 AM $ 0.0000419
-0.36%
$ 41,861 $ 1,013
Jun 1, 7 AM $ 0.0000422
+0.09%
$ 42,180 $ 1,016
Jun 1, 6 AM $ 0.0000423
-0.24%
$ 42,295 $ 1,022
Jun 1, 5 AM $ 0.0000424
-0.14%
$ 42,432 $ 1,024
Jun 1, 4 AM $ 0.0000427
-0.38%
$ 42,653 $ 1,032
Jun 1, 3 AM $ 0.0000428
+0.32%
$ 42,836 $ 1,029
Jun 1, 2 AM $ 0.0000426
+0.00%
$ 42,588 $ 1,027
Jun 1, 1 AM $ 0.0000427
-0.59%
$ 42,674 $ 1,034
Jun 1, 12 AM $ 0.0000428
+0.62%
$ 42,753 $ 1,024
May 31, 11 PM $ 0.000043
+0.16%
$ 43,007 $ 1,035
May 31, 10 PM $ 0.000044
-0.89%
$ 43,979 $ 1,069
May 31, 9 PM $ 0.0000443
+0.11%
$ 44,304 $ 559
May 31, 8 PM $ 0.0000442
+0.30%
$ 44,224 $ 557
May 31, 7 PM $ 0.0000442
+0.00%
$ 44,199 $ 568
May 31, 2 PM $ 0.0000449
+0.00%
$ 44,922 $ 517
May 31, 1 PM $ 0.0000449
+0.06%
$ 44,936 $ 517
May 31, 12 PM $ 0.0000448
-0.12%
$ 44,816 $ 1,370
May 31, 11 AM $ 0.0000449
+0.27%
$ 44,888 $ 1,367
May 31, 10 AM $ 0.0000449
+1.33%
$ 44,865 $ 1,531
May 31, 9 AM $ 0.000043
+0.12%
$ 43,016 $ 991
May 31, 8 AM $ 0.0000426
-0.75%
$ 42,629 $ 991
May 31, 7 AM $ 0.0000431
-0.13%
$ 43,062 $ 994
May 31, 6 AM $ 0.0000431
-0.23%
$ 43,114 $ 996
May 31, 5 AM $ 0.0000432
-0.05%
$ 43,206 $ 997
May 31, 4 AM $ 0.0000432
-0.05%
$ 43,195 $ 997
May 31, 3 AM $ 0.0000432
+0.27%
$ 43,235 $ 994
May 31, 2 AM $ 0.0000432
+0.12%
$ 43,230 $ 996
May 31, 1 AM $ 0.0000431
+0.18%
$ 43,121 $ 993
May 31, 12 AM $ 0.000043
+0.21%
$ 43,026 $ 990
May 30, 11 PM $ 0.0000429
-0.04%
$ 42,916 $ 990
May 30, 10 PM $ 0.000043
-0.43%
$ 42,997 $ 996
May 30, 9 PM $ 0.0000432
+0.21%
$ 43,164 $ 993
May 30, 8 PM $ 0.0000432
+0.29%
$ 43,175 $ 993
May 30, 7 PM $ 0.0000431
-0.05%
$ 43,095 $ 994
May 30, 6 PM $ 0.0000432
+0.18%
$ 43,151 $ 993
May 30, 5 PM $ 0.0000431
+0.00%
$ 43,074 $ 1,011
May 23, 12 PM $ 0.000043
-0.59%
$ 42,984 $ 775
May 23, 11 AM $ 0.0000432
+0.01%
$ 43,227 $ 1,019
May 23, 10 AM $ 0.0000432
+0.20%
$ 43,156 $ 1,016
May 23, 9 AM $ 0.0000431
+0.28%
$ 43,112 $ 1,014
May 23, 8 AM $ 0.0000431
-2.06%
$ 43,131 $ 1,536
May 23, 7 AM $ 0.0000442
-0.11%
$ 44,219 $ 1,544
May 23, 6 AM $ 0.0000443
+0.00%
$ 44,285 $ 1,545
May 23, 5 AM $ 0.0000443
-0.11%
$ 44,263 $ 1,546
May 23, 4 AM $ 0.0000444
-0.03%
$ 44,433 $ 1,550
May 23, 3 AM $ 0.0000444
+0.27%
$ 44,410 $ 1,545
May 23, 2 AM $ 0.0000443
-0.10%
$ 44,342 $ 1,741
Download