Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000352
+0.35%
$-- $8
Jun 1, 9 PM $0.000042
+0.00%
$41,996 $735
Jun 1, 10 AM $0.000042
-0.03%
$41,987 $531
Jun 1, 9 AM $0.000042
+0.52%
$42,031 $1,008
Jun 1, 8 AM $0.0000419
-0.36%
$41,861 $1,013
Jun 1, 7 AM $0.0000422
+0.09%
$42,180 $1,016
Jun 1, 6 AM $0.0000423
-0.24%
$42,295 $1,022
Jun 1, 5 AM $0.0000424
-0.14%
$42,432 $1,024
Jun 1, 4 AM $0.0000427
-0.38%
$42,653 $1,032
Jun 1, 3 AM $0.0000428
+0.32%
$42,836 $1,029
Jun 1, 2 AM $0.0000426
+0.00%
$42,588 $1,027
Jun 1, 1 AM $0.0000427
-0.59%
$42,674 $1,034
Jun 1, 12 AM $0.0000428
+0.62%
$42,753 $1,024
May 31, 11 PM $0.000043
+0.16%
$43,007 $1,035
May 31, 10 PM $0.000044
-0.89%
$43,979 $1,069
May 31, 9 PM $0.0000443
+0.11%
$44,304 $559
May 31, 8 PM $0.0000442
+0.30%
$44,224 $557
May 31, 7 PM $0.0000442
+0.00%
$44,199 $568
May 31, 2 PM $0.0000449
+0.00%
$44,922 $517
May 31, 1 PM $0.0000449
+0.06%
$44,936 $517
May 31, 12 PM $0.0000448
-0.12%
$44,816 $1,370
May 31, 11 AM $0.0000449
+0.27%
$44,888 $1,367
May 31, 10 AM $0.0000449
+1.33%
$44,865 $1,531
May 31, 9 AM $0.000043
+0.12%
$43,016 $991
May 31, 8 AM $0.0000426
-0.75%
$42,629 $991
May 31, 7 AM $0.0000431
-0.13%
$43,062 $994
May 31, 6 AM $0.0000431
-0.23%
$43,114 $996
May 31, 5 AM $0.0000432
-0.05%
$43,206 $997
May 31, 4 AM $0.0000432
-0.05%
$43,195 $997
May 31, 3 AM $0.0000432
+0.27%
$43,235 $994
May 31, 2 AM $0.0000432
+0.12%
$43,230 $996
May 31, 1 AM $0.0000431
+0.18%
$43,121 $993
May 31, 12 AM $0.000043
+0.21%
$43,026 $990
May 30, 11 PM $0.0000429
-0.04%
$42,916 $990
May 30, 10 PM $0.000043
-0.43%
$42,997 $996
May 30, 9 PM $0.0000432
+0.21%
$43,164 $993
May 30, 8 PM $0.0000432
+0.29%
$43,175 $993
May 30, 7 PM $0.0000431
-0.05%
$43,095 $994
May 30, 6 PM $0.0000432
+0.18%
$43,151 $993
May 30, 5 PM $0.0000431
+0.00%
$43,074 $1,011
May 23, 12 PM $0.000043
-0.59%
$42,984 $775
May 23, 11 AM $0.0000432
+0.01%
$43,227 $1,019
May 23, 10 AM $0.0000432
+0.20%
$43,156 $1,016
May 23, 9 AM $0.0000431
+0.28%
$43,112 $1,014
May 23, 8 AM $0.0000431
-2.06%
$43,131 $1,536
May 23, 7 AM $0.0000442
-0.11%
$44,219 $1,544
May 23, 6 AM $0.0000443
+0.00%
$44,285 $1,545
May 23, 5 AM $0.0000443
-0.11%
$44,263 $1,546
May 23, 4 AM $0.0000444
-0.03%
$44,433 $1,550
May 23, 3 AM $0.0000444
+0.27%
$44,410 $1,545
Download