Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000047
-1.16%
$ -- $ 42
Feb 2026 $ 0.0000397
+2.09%
$ -- $ 23,018
Jan 2026 $ 0.0000603
+0.00%
$ -- $ 96
Dec 2025 $ 0.0000818
-10.34%
$ -- $ 3,837
Nov 2025 $ 0.0000997
+0.00%
$ -- $ 2,947
Oct 2025 $ 0.000131
-13.62%
$ -- $ 13.39 million
Sep 2025 $ 0.000156
-15.15%
$ 150,900 $ 20.29 million
Aug 2025 $ 0.000183
-68.93%
$ 185,100 $ 48.5 million
Jul 2025 $ 0.000617
-4.86%
$ 587,976 $ 24.9 million
Jun 2025 $ 0.000682
-16.45%
$ 654,347 $ 22.94 million
May 2025 $ 0.000798
-47.06%
$ 815,852 $ 41.88 million
Apr 2025 $ 0.00151
+47.19%
$ 1.51 million $ 36.7 million
Mar 2025 $ 0.00102
-38.35%
$ 1.02 million $ 46.76 million
Feb 2025 $ 0.00166
-48.33%
$ 1.66 million $ 120.51 million
Jan 2025 $ 0.00483
-51.56%
$ 3.16 million $ 183.12 million
Dec 2024 $ 0.0084
-80.31%
$ 10.01 million $ 516.45 million
Nov 2024 $ 0.0422
-29.59%
$ 43.5 million $ 6.15 million
Download