Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000352
-17.06%
$-- $16
May 2026 $0.000043
-10.34%
$43,007 $212
Apr 2026 $0.0000449
+1.07%
$-- $702
Mar 2026 $0.000047
-1.16%
$-- $42
Feb 2026 $0.0000397
+2.09%
$-- $23,018
Jan 2026 $0.0000603
+0.00%
$-- $96
Dec 2025 $0.0000818
-10.34%
$-- $3,837
Nov 2025 $0.0000997
+0.00%
$-- $2,947
Oct 2025 $0.000131
-13.62%
$-- $13.39 million
Sep 2025 $0.000156
-15.15%
$150,900 $20.29 million
Aug 2025 $0.000183
-68.93%
$185,100 $48.5 million
Jul 2025 $0.000617
-4.86%
$587,976 $24.9 million
Jun 2025 $0.000682
-16.45%
$654,347 $22.94 million
May 2025 $0.000798
-47.06%
$815,852 $41.88 million
Apr 2025 $0.00151
+47.19%
$1.51 million $36.7 million
Mar 2025 $0.00102
-38.35%
$1.02 million $46.76 million
Feb 2025 $0.00166
-48.33%
$1.66 million $120.51 million
Jan 2025 $0.00483
-51.56%
$3.16 million $183.12 million
Dec 2024 $0.0084
-80.31%
$10.01 million $516.45 million
Nov 2024 $0.0422
-29.59%
$43.5 million $6.15 million
Download