Universal Basic Compute Historical Data

UBC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.000133
-0.75%
$ 133,000 $ 422,008
Oct 15, 11 PM $ 0.000134
+0.30%
$ 134,000 $ 425,347
Oct 15, 10 PM $ 0.000134
+0.00%
$ 133,600 $ 422,174
Oct 15, 9 PM $ 0.000133
-0.22%
$ 133,400 $ 439,837
Oct 15, 8 PM $ 0.000134
+0.30%
$ 133,500 $ 443,430
Oct 15, 7 PM $ 0.000134
-2.27%
$ 133,600 $ 455,307
Oct 15, 6 PM $ 0.000136
+0.74%
$ 135,900 $ 468,480
Oct 15, 5 PM $ 0.000135
-1.46%
$ 134,900 $ 461,739
Oct 15, 4 PM $ 0.000137
+1.03%
$ 136,900 $ 458,275
Oct 15, 3 PM $ 0.000134
-2.62%
$ 134,000 $ 449,268
Oct 15, 2 PM $ 0.000139
+0.51%
$ 138,800 $ 445,655
Oct 15, 1 PM $ 0.000138
-0.65%
$ 138,100 $ 453,904
Oct 15, 12 PM $ 0.000139
-0.14%
$ 139,000 $ 438,764
Oct 15, 11 AM $ 0.000141
+0.00%
$ 140,500 $ 438,370
Oct 15, 10 AM $ 0.000141
-1.26%
$ 141,000 $ 436,410
Oct 15, 9 AM $ 0.000142
+0.57%
$ 142,400 $ 439,224
Oct 15, 8 AM $ 0.000142
+1.50%
$ 142,200 $ 440,507
Oct 15, 7 AM $ 0.00014
+0.29%
$ 140,100 $ 437,788
Oct 15, 6 AM $ 0.00014
-0.43%
$ 139,600 $ 442,654
Oct 15, 5 AM $ 0.000139
+0.00%
$ 139,200 $ 454,536
Oct 15, 4 AM $ 0.00014
+1.09%
$ 139,500 $ 450,898
Oct 15, 3 AM $ 0.000139
-0.29%
$ 138,500 $ 452,307
Oct 15, 2 AM $ 0.000139
+0.14%
$ 138,900 $ 448,298
Oct 15, 1 AM $ 0.000139
-0.07%
$ 138,900 $ 438,063
Oct 15, 12 AM $ 0.00014
+1.09%
$ 139,600 $ 439,083
Oct 14, 11 PM $ 0.000138
+0.22%
$ 138,400 $ 443,140
Oct 14, 10 PM $ 0.000139
+1.09%
$ 138,900 $ 452,544
Oct 14, 9 PM $ 0.000137
+0.88%
$ 137,400 $ 442,931
Oct 14, 8 PM $ 0.000137
-0.36%
$ 136,900 $ 438,390
Oct 14, 7 PM $ 0.000138
-1.29%
$ 137,800 $ 423,385
Oct 14, 6 PM $ 0.00014
+1.53%
$ 139,600 $ 423,255
Oct 14, 5 PM $ 0.000138
-2.13%
$ 137,600 $ 426,773
Oct 14, 4 PM $ 0.000141
+2.40%
$ 140,600 $ 432,916
Oct 14, 3 PM $ 0.000136
+0.37%
$ 135,900 $ 436,781
Oct 14, 2 PM $ 0.000135
-0.07%
$ 135,100 $ 432,659
Oct 14, 1 PM $ 0.000133
+0.76%
$ 133,200 $ 438,444
Oct 14, 12 PM $ 0.000133
-0.38%
$ 132,500 $ 453,387
Oct 14, 11 AM $ 0.000133
+0.83%
$ 133,000 $ 454,667
Oct 14, 10 AM $ 0.000132
-2.15%
$ 131,800 $ 458,961
Oct 14, 9 AM $ 0.000135
+0.45%
$ 135,200 $ 453,905
Oct 14, 8 AM $ 0.000135
+0.30%
$ 134,600 $ 452,884
Oct 14, 7 AM $ 0.000135
+0.37%
$ 136,200 $ 455,665
Oct 14, 6 AM $ 0.000134
-2.47%
$ 134,400 $ 446,818
Oct 14, 5 AM $ 0.000139
+1.02%
$ 138,700 $ 437,952
Oct 14, 4 AM $ 0.000138
-1.50%
$ 138,300 $ 441,718
Oct 14, 3 AM $ 0.00014
-0.99%
$ 140,400 $ 438,124
Oct 14, 2 AM $ 0.000143
-0.62%
$ 143,100 $ 447,299
Oct 14, 1 AM $ 0.000144
+1.19%
$ 144,000 $ 462,006
Oct 14, 12 AM $ 0.000143
-0.63%
$ 142,900 $ 465,847
Oct 13, 11 PM $ 0.000143
-0.69%
$ 143,000 $ 469,978