Universal Basic Compute Historical Data

UBC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.000144
+0.98%
$ 143,600 $ 466,114
Oct 13, 9 PM $ 0.000142
-1.39%
$ 142,000 $ 463,120
Oct 13, 8 PM $ 0.000144
+1.41%
$ 144,000 $ 461,104
Oct 13, 7 PM $ 0.000142
+1.14%
$ 141,800 $ 463,801
Oct 13, 6 PM $ 0.00014
+2.34%
$ 140,200 $ 450,643
Oct 13, 5 PM $ 0.000137
-0.29%
$ 136,600 $ 460,581
Oct 13, 4 PM $ 0.000137
+1.26%
$ 136,999 $ 471,924
Oct 13, 3 PM $ 0.000135
+1.81%
$ 135,300 $ 475,692
Oct 13, 2 PM $ 0.000134
-0.45%
$ 133,799 $ 487,449
Oct 13, 1 PM $ 0.000133
+1.06%
$ 133,000 $ 477,242
Oct 13, 12 PM $ 0.000131
-1.28%
$ 130,900 $ 472,208
Oct 13, 11 AM $ 0.000132
-2.23%
$ 131,800 $ 462,818
Oct 13, 10 AM $ 0.000135
-0.07%
$ 134,800 $ 452,772
Oct 13, 9 AM $ 0.000134
-2.47%
$ 134,000 $ 454,284
Oct 13, 8 AM $ 0.000135
-0.37%
$ 134,900 $ 455,269
Oct 13, 7 AM $ 0.000136
+0.74%
$ 136,000 $ 452,294
Oct 13, 6 AM $ 0.000135
+1.51%
$ 134,699 $ 460,864
Oct 13, 5 AM $ 0.000133
-0.15%
$ 132,700 $ 465,271
Oct 13, 4 AM $ 0.000132
-0.60%
$ 132,500 $ 460,059
Oct 13, 3 AM $ 0.000133
-0.82%
$ 132,800 $ 453,242
Oct 13, 2 AM $ 0.000133
-0.97%
$ 133,200 $ 450,742
Oct 13, 1 AM $ 0.000136
+0.30%
$ 135,900 $ 448,589
Oct 13, 12 AM $ 0.000135
+0.37%
$ 135,500 $ 448,375
Oct 12, 11 PM $ 0.000135
+0.60%
$ 135,200 $ 440,719
Oct 12, 10 PM $ 0.000134
+0.00%
$ 133,900 $ 436,379
Oct 12, 9 PM $ 0.000134
-0.89%
$ 134,200 $ 446,424
Oct 12, 8 PM $ 0.000137
+2.40%
$ 136,599 $ 439,102
Oct 12, 7 PM $ 0.000133
+0.00%
$ 133,400 $ 439,175
Oct 12, 6 PM $ 0.000132
-0.08%
$ 132,300 $ 437,899
Oct 12, 5 PM $ 0.000132
+0.53%
$ 132,100 $ 425,279
Oct 12, 4 PM $ 0.000131
+2.34%
$ 131,100 $ 405,710
Oct 12, 3 PM $ 0.000128
+1.99%
$ 127,899 $ 408,467
Oct 12, 2 PM $ 0.000125
+4.33%
$ 125,400 $ 399,923
Oct 12, 1 PM $ 0.00012
-2.83%
$ 120,201 $ 398,355
Oct 12, 12 PM $ 0.000123
+0.24%
$ 123,400 $ 398,007
Oct 12, 11 AM $ 0.000123
-0.32%
$ 122,700 $ 402,434
Oct 12, 10 AM $ 0.000123
+0.98%
$ 123,100 $ 413,228
Oct 12, 9 AM $ 0.000122
+0.25%
$ 121,900 $ 419,574
Oct 12, 8 AM $ 0.000122
-0.98%
$ 121,700 $ 414,685
Oct 12, 7 AM $ 0.000123
-0.24%
$ 122,500 $ 416,375
Oct 12, 6 AM $ 0.000123
+0.90%
$ 123,300 $ 418,248
Oct 12, 5 AM $ 0.000123
+0.74%
$ 123,299 $ 417,292
Oct 12, 4 AM $ 0.000122
+1.66%
$ 122,400 $ 423,193
Oct 12, 3 AM $ 0.00012
+1.27%
$ 119,600 $ 430,610
Oct 12, 2 AM $ 0.000118
-0.59%
$ 118,300 $ 436,210
Oct 12, 1 AM $ 0.000118
+0.00%
$ 118,100 $ 428,283
Oct 12, 12 AM $ 0.000119
-0.92%
$ 118,501 $ 431,394
Oct 11, 11 PM $ 0.00012
-0.50%
$ 119,600 $ 436,858
Oct 11, 10 PM $ 0.00012
+1.26%
$ 120,400 $ 442,963
Oct 11, 9 PM $ 0.000119
+0.25%
$ 118,700 $ 449,474