Universal Basic Compute Historical Data

UBC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00012
-0.99%
$ 119,700 $ 488,290
Oct 11, 7 PM $ 0.000121
-3.74%
$ 120,902 $ 495,644
Oct 11, 6 PM $ 0.000125
+0.24%
$ 125,500 $ 506,245
Oct 11, 5 PM $ 0.000125
+0.65%
$ 124,700 $ 508,389
Oct 11, 4 PM $ 0.000123
-1.13%
$ 122,501 $ 520,413
Oct 11, 3 PM $ 0.000124
-0.32%
$ 123,900 $ 520,868
Oct 11, 2 PM $ 0.000125
-0.08%
$ 124,600 $ 525,753
Oct 11, 1 PM $ 0.000125
+1.30%
$ 124,700 $ 529,018
Oct 11, 12 PM $ 0.000124
+0.57%
$ 124,100 $ 526,356
Oct 11, 11 AM $ 0.000123
-0.32%
$ 123,400 $ 520,221
Oct 11, 10 AM $ 0.000124
-0.08%
$ 124,200 $ 517,866
Oct 11, 9 AM $ 0.000125
-0.72%
$ 124,600 $ 512,347
Oct 11, 8 AM $ 0.000125
+2.20%
$ 125,500 $ 515,137
Oct 11, 7 AM $ 0.000122
-1.69%
$ 122,500 $ 519,454
Oct 11, 6 AM $ 0.000125
+1.29%
$ 125,300 $ 514,024
Oct 11, 5 AM $ 0.000123
-1.91%
$ 123,000 $ 505,617
Oct 11, 4 AM $ 0.000125
+1.79%
$ 125,000 $ 505,275
Oct 11, 3 AM $ 0.000123
-2.92%
$ 122,800 $ 500,645
Oct 11, 2 AM $ 0.000128
+2.57%
$ 127,799 $ 501,516
Oct 11, 1 AM $ 0.000125
-2.89%
$ 124,500 $ 508,521
Oct 11, 12 AM $ 0.000127
-1.62%
$ 127,400 $ 516,468
Oct 10, 11 PM $ 0.000131
+1.32%
$ 130,798 $ 516,003
Oct 10, 10 PM $ 0.000129
-2.20%
$ 129,100 $ 507,917
Oct 10, 9 PM $ 0.000131
-6.01%
$ 131,308 $ 496,289
Oct 10, 8 PM $ 0.000141
+0.57%
$ 141,200 $ 473,674
Oct 10, 7 PM $ 0.00014
-1.13%
$ 139,800 $ 471,879
Oct 10, 6 PM $ 0.000141
-0.77%
$ 141,201 $ 472,333
Oct 10, 5 PM $ 0.000142
-0.63%
$ 142,300 $ 465,653
Oct 10, 4 PM $ 0.000144
-0.14%
$ 143,800 $ 460,715
Oct 10, 3 PM $ 0.000144
-5.26%
$ 144,001 $ 457,834
Oct 10, 2 PM $ 0.000151
+0.00%
$ 150,900 $ 456,499
Oct 10, 1 PM $ 0.000151
-0.79%
$ 150,600 $ 459,924
Oct 10, 12 PM $ 0.000152
+1.47%
$ 151,800 $ 464,816
Oct 10, 11 AM $ 0.00015
+0.20%
$ 149,700 $ 471,635
Oct 10, 10 AM $ 0.000149
-1.39%
$ 148,501 $ 462,964
Oct 10, 9 AM $ 0.00015
+1.01%
$ 149,700 $ 465,411
Oct 10, 8 AM $ 0.000148
-1.73%
$ 147,701 $ 467,733
Oct 10, 7 AM $ 0.00015
+0.80%
$ 150,300 $ 451,334
Oct 10, 6 AM $ 0.00015
-0.73%
$ 150,200 $ 461,434
Oct 10, 5 AM $ 0.00015
-1.32%
$ 150,001 $ 470,259
Oct 10, 4 AM $ 0.000152
+0.00%
$ 151,700 $ 464,285
Oct 10, 3 AM $ 0.000152
+1.88%
$ 151,898 $ 467,476
Oct 10, 2 AM $ 0.000149
-1.65%
$ 149,100 $ 462,897
Oct 10, 1 AM $ 0.000151
-0.20%
$ 151,000 $ 459,061
Oct 10, 12 AM $ 0.000151
-0.07%
$ 151,000 $ 450,184
Oct 9, 11 PM $ 0.000151
-0.79%
$ 151,400 $ 439,811
Oct 9, 10 PM $ 0.00015
-0.66%
$ 150,400 $ 448,464
Oct 9, 9 PM $ 0.000151
+1.68%
$ 150,700 $ 452,306
Oct 9, 8 PM $ 0.000149
-1.26%
$ 148,800 $ 454,810
Oct 9, 7 PM $ 0.000151
+0.67%
$ 150,600 $ 456,404