Universal Basic Compute Historical Data

UBC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00015
-0.53%
$ 149,700 $ 452,815
Oct 9, 5 PM $ 0.000149
-0.80%
$ 149,401 $ 462,685
Oct 9, 4 PM $ 0.000151
+0.20%
$ 151,200 $ 470,008
Oct 9, 3 PM $ 0.000151
-1.76%
$ 151,000 $ 465,457
Oct 9, 2 PM $ 0.000153
-0.52%
$ 153,000 $ 463,098
Oct 9, 1 PM $ 0.000154
-1.47%
$ 153,800 $ 455,418
Oct 9, 12 PM $ 0.000155
+0.71%
$ 154,899 $ 453,698
Oct 9, 11 AM $ 0.000154
+0.65%
$ 154,500 $ 459,932
Oct 9, 10 AM $ 0.000153
+0.46%
$ 153,300 $ 470,923
Oct 9, 9 AM $ 0.000152
+0.07%
$ 152,000 $ 461,007
Oct 9, 8 AM $ 0.000153
-0.58%
$ 153,400 $ 461,755
Oct 9, 7 AM $ 0.000154
-1.28%
$ 153,902 $ 472,823
Oct 9, 6 AM $ 0.000156
+0.84%
$ 156,300 $ 463,607
Oct 9, 5 AM $ 0.000156
+0.78%
$ 155,600 $ 463,824
Oct 9, 4 AM $ 0.000154
-0.58%
$ 154,301 $ 466,648
Oct 9, 3 AM $ 0.000155
+0.98%
$ 155,000 $ 475,962
Oct 9, 2 AM $ 0.000155
+0.06%
$ 155,101 $ 475,194
Oct 9, 1 AM $ 0.000155
-1.34%
$ 154,400 $ 475,751
Oct 9, 12 AM $ 0.000157
-1.01%
$ 157,100 $ 480,396
Oct 8, 11 PM $ 0.000159
+1.27%
$ 158,798 $ 478,809
Oct 8, 10 PM $ 0.000158
+0.25%
$ 158,300 $ 486,868
Oct 8, 9 PM $ 0.000158
+0.38%
$ 157,699 $ 489,924
Oct 8, 8 PM $ 0.000157
-0.19%
$ 158,000 $ 485,524
Oct 8, 7 PM $ 0.000159
+1.21%
$ 158,998 $ 486,146
Oct 8, 6 PM $ 0.000158
+1.09%
$ 157,999 $ 486,501
Oct 8, 5 PM $ 0.000157
+2.68%
$ 157,100 $ 479,199
Oct 8, 4 PM $ 0.000153
-0.26%
$ 152,500 $ 469,396
Oct 8, 3 PM $ 0.000153
-0.52%
$ 152,900 $ 474,668
Oct 8, 2 PM $ 0.000154
+1.45%
$ 154,100 $ 483,789
Oct 8, 1 PM $ 0.000152
-1.17%
$ 151,602 $ 482,627
Oct 8, 12 PM $ 0.000153
+0.26%
$ 153,500 $ 480,955
Oct 8, 11 AM $ 0.000153
-0.71%
$ 153,000 $ 468,795
Oct 8, 10 AM $ 0.000154
+1.31%
$ 153,800 $ 475,943
Oct 8, 9 AM $ 0.000152
-0.46%
$ 151,900 $ 485,061
Oct 8, 8 AM $ 0.000154
+1.05%
$ 154,000 $ 486,411
Oct 8, 7 AM $ 0.000152
+0.07%
$ 151,700 $ 486,318
Oct 8, 6 AM $ 0.000152
+0.00%
$ 151,600 $ 485,915
Oct 8, 5 AM $ 0.000152
+0.07%
$ 151,600 $ 494,841
Oct 8, 4 AM $ 0.000152
-0.85%
$ 151,700 $ 499,527
Oct 8, 3 AM $ 0.000152
-2.13%
$ 151,600 $ 493,648
Oct 8, 2 AM $ 0.000155
+1.11%
$ 155,000 $ 493,569
Oct 8, 1 AM $ 0.000154
+0.85%
$ 153,900 $ 494,338
Oct 8, 12 AM $ 0.000153
-0.91%
$ 152,500 $ 482,639
Oct 7, 11 PM $ 0.000154
-0.77%
$ 154,000 $ 478,799
Oct 7, 10 PM $ 0.000155
-1.02%
$ 154,600 $ 471,464
Oct 7, 9 PM $ 0.000155
-1.77%
$ 155,100 $ 471,131
Oct 7, 8 PM $ 0.000157
+1.94%
$ 157,299 $ 461,995
Oct 7, 7 PM $ 0.000154
-0.90%
$ 154,300 $ 449,319
Oct 7, 6 PM $ 0.000155
-0.13%
$ 155,300 $ 450,335
Oct 7, 5 PM $ 0.000156
+0.65%
$ 155,800 $ 454,636