Universal Basic Compute Historical Data

UBC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.000156
+0.91%
$ 155,900 $ 466,185
Oct 7, 3 PM $ 0.000154
-2.22%
$ 154,200 $ 461,521
Oct 7, 2 PM $ 0.000158
-0.88%
$ 158,700 $ 458,128
Oct 7, 1 PM $ 0.000159
-0.44%
$ 159,100 $ 468,530
Oct 7, 12 PM $ 0.000159
+0.25%
$ 159,500 $ 471,872
Oct 7, 11 AM $ 0.000159
-0.56%
$ 159,000 $ 485,425
Oct 7, 10 AM $ 0.00016
-0.25%
$ 160,300 $ 474,244
Oct 7, 9 AM $ 0.000161
+1.07%
$ 160,700 $ 466,036
Oct 7, 8 AM $ 0.00016
-1.17%
$ 159,900 $ 463,824
Oct 7, 7 AM $ 0.000161
+0.25%
$ 161,100 $ 466,085
Oct 7, 6 AM $ 0.00016
-1.60%
$ 160,000 $ 470,823
Oct 7, 5 AM $ 0.000162
+0.49%
$ 162,400 $ 466,523
Oct 7, 4 AM $ 0.000162
-0.19%
$ 161,800 $ 465,604
Oct 7, 3 AM $ 0.000163
+0.43%
$ 162,700 $ 453,169
Oct 7, 2 AM $ 0.000162
+0.19%
$ 162,100 $ 453,135
Oct 7, 1 AM $ 0.000162
+1.06%
$ 162,000 $ 444,635
Oct 7, 12 AM $ 0.00016
+0.19%
$ 160,300 $ 457,429
Oct 6, 11 PM $ 0.000161
-0.80%
$ 160,900 $ 463,603
Oct 6, 10 PM $ 0.000162
+0.06%
$ 162,500 $ 457,822
Oct 6, 9 PM $ 0.000162
-0.74%
$ 161,800 $ 455,119
Oct 6, 8 PM $ 0.000163
-0.73%
$ 163,300 $ 464,407
Oct 6, 7 PM $ 0.000163
-0.12%
$ 162,700 $ 466,837
Oct 6, 6 PM $ 0.000163
-1.09%
$ 163,100 $ 466,553
Oct 6, 5 PM $ 0.000165
+0.98%
$ 164,899 $ 473,194
Oct 6, 4 PM $ 0.000164
-0.67%
$ 164,100 $ 472,172
Oct 6, 3 PM $ 0.000164
+0.37%
$ 164,000 $ 482,517
Oct 6, 2 PM $ 0.000164
+0.25%
$ 163,600 $ 476,605
Oct 6, 1 PM $ 0.000163
+1.05%
$ 163,200 $ 472,515
Oct 6, 12 PM $ 0.000161
-0.43%
$ 161,200 $ 469,643
Oct 6, 11 AM $ 0.000161
-1.47%
$ 160,900 $ 467,357
Oct 6, 10 AM $ 0.000162
-0.92%
$ 162,400 $ 467,190
Oct 6, 9 AM $ 0.000163
+0.12%
$ 163,500 $ 471,438
Oct 6, 8 AM $ 0.000163
+1.74%
$ 163,300 $ 469,443
Oct 6, 7 AM $ 0.00016
-1.59%
$ 160,500 $ 460,234
Oct 6, 6 AM $ 0.000163
+0.00%
$ 162,900 $ 453,717
Oct 6, 5 AM $ 0.000162
+0.43%
$ 162,300 $ 449,446
Oct 6, 4 AM $ 0.000162
+0.12%
$ 161,800 $ 447,624
Oct 6, 3 AM $ 0.000163
+1.69%
$ 162,900 $ 455,526
Oct 6, 2 AM $ 0.000161
+0.63%
$ 160,700 $ 452,358
Oct 6, 1 AM $ 0.000159
-0.13%
$ 159,200 $ 459,174
Oct 6, 12 AM $ 0.000158
-1.62%
$ 157,700 $ 461,485
Oct 5, 11 PM $ 0.00016
-0.06%
$ 160,200 $ 466,260
Oct 5, 10 PM $ 0.000159
-0.81%
$ 159,100 $ 469,256
Oct 5, 9 PM $ 0.00016
+1.20%
$ 160,500 $ 465,065
Oct 5, 8 PM $ 0.000159
+0.70%
$ 159,200 $ 458,089
Oct 5, 7 PM $ 0.000159
+0.06%
$ 158,700 $ 460,981
Oct 5, 6 PM $ 0.000158
-0.19%
$ 158,300 $ 455,860
Oct 5, 5 PM $ 0.000159
-0.19%
$ 158,800 $ 440,527
Oct 5, 4 PM $ 0.000159
-1.12%
$ 159,100 $ 435,019
Oct 5, 3 PM $ 0.000161
+1.13%
$ 160,700 $ 422,709