Universal Basic Compute Historical Data

UBC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000159
-0.93%
$ 159,500 $ 427,815
Oct 5, 1 PM $ 0.000162
+0.93%
$ 162,100 $ 423,370
Oct 5, 12 PM $ 0.00016
-1.41%
$ 160,300 $ 423,450
Oct 5, 11 AM $ 0.000162
+0.56%
$ 162,000 $ 416,912
Oct 5, 10 AM $ 0.00016
-1.96%
$ 160,300 $ 410,682
Oct 5, 9 AM $ 0.000163
-0.12%
$ 163,400 $ 407,878
Oct 5, 8 AM $ 0.000164
+0.43%
$ 164,300 $ 401,260
Oct 5, 7 AM $ 0.000163
-0.18%
$ 162,800 $ 417,299
Oct 5, 6 AM $ 0.000163
-0.79%
$ 163,000 $ 426,146
Oct 5, 5 AM $ 0.000163
+0.37%
$ 163,300 $ 426,345
Oct 5, 4 AM $ 0.000162
+0.43%
$ 162,200 $ 426,279
Oct 5, 3 AM $ 0.000162
+1.00%
$ 161,800 $ 431,333
Oct 5, 2 AM $ 0.00016
+1.14%
$ 159,600 $ 431,698
Oct 5, 1 AM $ 0.000157
-0.69%
$ 157,500 $ 427,164
Oct 5, 12 AM $ 0.000159
-1.06%
$ 159,100 $ 416,957
Oct 4, 11 PM $ 0.00016
-0.50%
$ 160,000 $ 412,769
Oct 4, 10 PM $ 0.000161
+0.44%
$ 160,600 $ 419,060
Oct 4, 9 PM $ 0.00016
-0.19%
$ 160,400 $ 423,875
Oct 4, 8 PM $ 0.00016
+0.13%
$ 160,000 $ 430,439
Oct 4, 7 PM $ 0.000159
-1.00%
$ 158,800 $ 426,897
Oct 4, 6 PM $ 0.00016
-0.31%
$ 160,100 $ 424,901
Oct 4, 5 PM $ 0.00016
+1.58%
$ 160,500 $ 427,683
Oct 4, 4 PM $ 0.00016
-0.25%
$ 159,700 $ 432,143
Oct 4, 3 PM $ 0.000161
-0.43%
$ 160,800 $ 440,975
Oct 4, 2 PM $ 0.000161
-1.41%
$ 161,200 $ 434,721
Oct 4, 1 PM $ 0.000164
+0.68%
$ 163,800 $ 435,985
Oct 4, 12 PM $ 0.000162
-0.67%
$ 162,400 $ 433,170
Oct 4, 11 AM $ 0.000163
+0.62%
$ 162,700 $ 439,996
Oct 4, 10 AM $ 0.000162
+0.69%
$ 161,500 $ 439,733
Oct 4, 9 AM $ 0.000161
+0.50%
$ 161,300 $ 438,964
Oct 4, 8 AM $ 0.000161
-1.34%
$ 161,400 $ 448,246
Oct 4, 7 AM $ 0.000164
+0.74%
$ 163,600 $ 427,291
Oct 4, 6 AM $ 0.000163
+1.11%
$ 163,300 $ 427,816
Oct 4, 5 AM $ 0.000162
+0.49%
$ 162,400 $ 419,494
Oct 4, 4 AM $ 0.000163
+0.74%
$ 162,700 $ 419,139
Oct 4, 3 AM $ 0.000161
-2.07%
$ 160,900 $ 412,959
Oct 4, 2 AM $ 0.000164
+0.00%
$ 163,700 $ 415,614
Oct 4, 1 AM $ 0.000162
-0.37%
$ 162,000 $ 420,929
Oct 4, 12 AM $ 0.000164
+0.18%
$ 164,100 $ 422,722
Oct 3, 11 PM $ 0.000164
-0.91%
$ 163,900 $ 430,008
Oct 3, 10 PM $ 0.000164
-0.06%
$ 163,700 $ 425,226
Oct 3, 9 PM $ 0.000165
-0.54%
$ 164,900 $ 427,860
Oct 3, 8 PM $ 0.000166
+1.22%
$ 165,900 $ 418,811
Oct 3, 7 PM $ 0.000164
+0.18%
$ 164,499 $ 423,297
Oct 3, 6 PM $ 0.000165
+0.92%
$ 164,799 $ 426,077
Oct 3, 5 PM $ 0.000163
-2.51%
$ 163,300 $ 441,088
Oct 3, 4 PM $ 0.000167
+1.39%
$ 167,200 $ 434,708
Oct 3, 3 PM $ 0.000165
+1.23%
$ 164,600 $ 430,344
Oct 3, 2 PM $ 0.000162
-0.31%
$ 161,700 $ 433,199
Oct 3, 1 PM $ 0.000163
+0.49%
$ 163,398 $ 428,717