Universal Basic Compute Historical Data

UBC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.000163
+0.31%
$ 163,300 $ 428,569
Oct 3, 11 AM $ 0.000163
-0.79%
$ 162,901 $ 431,094
Oct 3, 10 AM $ 0.000163
-0.67%
$ 163,300 $ 437,282
Oct 3, 9 AM $ 0.000164
+0.19%
$ 164,400 $ 441,540
Oct 3, 8 AM $ 0.000163
+1.05%
$ 162,897 $ 442,784
Oct 3, 7 AM $ 0.000162
-0.55%
$ 162,100 $ 447,851
Oct 3, 6 AM $ 0.000164
-0.12%
$ 164,097 $ 446,352
Oct 3, 5 AM $ 0.000165
-0.73%
$ 164,595 $ 453,275
Oct 3, 4 AM $ 0.000165
-0.36%
$ 165,001 $ 448,834
Oct 3, 3 AM $ 0.000165
+0.55%
$ 164,702 $ 450,261
Oct 3, 2 AM $ 0.000164
-0.31%
$ 163,600 $ 455,136
Oct 3, 1 AM $ 0.000164
-0.60%
$ 164,104 $ 462,253
Oct 3, 12 AM $ 0.000166
-0.06%
$ 166,496 $ 460,653
Oct 2, 11 PM $ 0.000166
+1.46%
$ 166,299 $ 447,560
Oct 2, 10 PM $ 0.000165
+0.06%
$ 164,903 $ 456,847
Oct 2, 9 PM $ 0.000164
+0.24%
$ 164,300 $ 445,438
Oct 2, 8 PM $ 0.000164
-1.62%
$ 163,900 $ 446,793
Oct 2, 7 PM $ 0.000166
+0.55%
$ 165,501 $ 452,601
Oct 2, 6 PM $ 0.000165
+0.92%
$ 164,600 $ 451,449
Oct 2, 5 PM $ 0.000163
+0.19%
$ 162,502 $ 443,709
Oct 2, 4 PM $ 0.000161
-0.37%
$ 160,600 $ 450,572
Oct 2, 3 PM $ 0.000161
+0.87%
$ 160,994 $ 450,587
Oct 2, 2 PM $ 0.00016
-2.44%
$ 159,798 $ 454,061
Oct 2, 1 PM $ 0.000163
-0.18%
$ 163,500 $ 463,254
Oct 2, 12 PM $ 0.000164
+0.92%
$ 163,796 $ 461,805
Oct 2, 11 AM $ 0.000162
-0.68%
$ 161,800 $ 456,249
Oct 2, 10 AM $ 0.000163
-0.37%
$ 162,501 $ 448,199
Oct 2, 9 AM $ 0.000163
-1.03%
$ 162,701 $ 446,380
Oct 2, 8 AM $ 0.000163
+1.30%
$ 163,200 $ 446,500
Oct 2, 7 AM $ 0.000161
-0.68%
$ 161,103 $ 441,665
Oct 2, 6 AM $ 0.000163
+0.62%
$ 162,700 $ 438,977
Oct 2, 5 AM $ 0.000162
-0.86%
$ 161,601 $ 445,705
Oct 2, 4 AM $ 0.000164
+1.54%
$ 164,399 $ 457,668
Oct 2, 3 AM $ 0.000162
-1.16%
$ 162,099 $ 454,326
Oct 2, 2 AM $ 0.000164
+0.67%
$ 163,998 $ 451,648
Oct 2, 1 AM $ 0.000162
+1.50%
$ 162,300 $ 437,686
Oct 2, 12 AM $ 0.00016
-0.62%
$ 160,500 $ 439,212
Oct 1, 11 PM $ 0.000161
+1.13%
$ 161,499 $ 445,442
Oct 1, 10 PM $ 0.00016
-0.31%
$ 159,700 $ 432,043
Oct 1, 9 PM $ 0.000161
+0.12%
$ 160,899 $ 428,940
Oct 1, 8 PM $ 0.000161
+0.69%
$ 161,300 $ 435,146
Oct 1, 7 PM $ 0.00016
+0.82%
$ 160,199 $ 429,537
Oct 1, 6 PM $ 0.000159
-0.38%
$ 159,100 $ 426,367
Oct 1, 5 PM $ 0.000161
-0.12%
$ 160,800 $ 418,598
Oct 1, 4 PM $ 0.000161
+0.37%
$ 161,000 $ 421,608
Oct 1, 3 PM $ 0.000161
+1.39%
$ 160,700 $ 425,605
Oct 1, 2 PM $ 0.000159
+0.82%
$ 159,300 $ 417,271
Oct 1, 1 PM $ 0.000158
-0.25%
$ 157,900 $ 415,866
Oct 1, 12 PM $ 0.000158
+0.96%
$ 158,100 $ 433,426
Oct 1, 11 AM $ 0.000157
-1.45%
$ 156,600 $ 440,268