Universal Basic Compute Historical Data

UBC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000159
+1.47%
$ 158,700 $ 438,487
Oct 1, 9 AM $ 0.000157
+0.64%
$ 157,399 $ 441,444
Oct 1, 8 AM $ 0.000156
+2.84%
$ 155,600 $ 436,384
Oct 1, 7 AM $ 0.000151
-0.66%
$ 151,400 $ 445,306
Oct 1, 6 AM $ 0.000151
-0.39%
$ 151,300 $ 452,248
Oct 1, 5 AM $ 0.000152
+0.40%
$ 152,200 $ 446,105
Oct 1, 4 AM $ 0.000152
+0.79%
$ 152,300 $ 430,177
Oct 1, 3 AM $ 0.000152
-1.17%
$ 151,700 $ 433,151
Oct 1, 2 AM $ 0.000153
-0.45%
$ 153,100 $ 440,609
Oct 1, 1 AM $ 0.000153
+2.75%
$ 153,299 $ 449,003
Oct 1, 12 AM $ 0.000149
-1.19%
$ 149,500 $ 454,165
Download