Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000548
+3.98%
$ 547,971 $ 1.65 million
Aug 3, 2025 $ 0.000527
+1.16%
$ 527,983 $ 1.7 million
Aug 2, 2025 $ 0.000528
-4.41%
$ 522,881 $ 1.64 million
Aug 1, 2025 $ 0.000528
-10.50%
$ 552,989 $ 1.51 million
Jul 31, 2025 $ 0.000588
-4.85%
$ 587,976 $ 1.03 million
Jul 30, 2025 $ 0.000617
-7.64%
$ 616,946 $ 768,324
Jul 29, 2025 $ 0.000667
-4.87%
$ 666,891 $ 750,457
Jul 28, 2025 $ 0.000701
-0.56%
$ 701,003 $ 763,436
Jul 27, 2025 $ 0.000697
+0.18%
$ 697,114 $ 727,311
Jul 26, 2025 $ 0.000695
-1.01%
$ 694,899 $ 712,467
Jul 25, 2025 $ 0.000702
+0.70%
$ 702,016 $ 638,627
Jul 24, 2025 $ 0.000691
-6.46%
$ 691,273 $ 798,079
Jul 23, 2025 $ 0.000739
-12.30%
$ 738,989 $ 693,369
Jul 22, 2025 $ 0.000848
+1.99%
$ 848,432 $ 729,301
Jul 21, 2025 $ 0.000822
+5.26%
$ 821,989 $ 724,811
Jul 20, 2025 $ 0.000779
-2.25%
$ 779,026 $ 788,123
Jul 19, 2025 $ 0.000797
-4.74%
$ 796,927 $ 751,058
Jul 18, 2025 $ 0.00084
-1.32%
$ 839,515 $ 683,749
Jul 17, 2025 $ 0.000853
-6.48%
$ 852,690 $ 718,359
Jul 16, 2025 $ 0.000921
+4.26%
$ 920,512 $ 788,289
Jul 15, 2025 $ 0.000883
-3.46%
$ 882,873 $ 765,890
Jul 14, 2025 $ 0.000915
+14.82%
$ 914,530 $ 872,463
Jul 13, 2025 $ 0.000796
+17.48%
$ 796,491 $ 774,094
Jul 12, 2025 $ 0.000673
+4.83%
$ 673,111 $ 737,059
Jul 11, 2025 $ 0.00065
+1.92%
$ 649,965 $ 751,603
Jul 10, 2025 $ 0.000621
-5.20%
$ 622,077 $ 821,710
Jul 9, 2025 $ 0.00066
+10.30%
$ 659,560 $ 803,019
Jul 8, 2025 $ 0.000596
+4.03%
$ 596,029 $ 1.05 million
Jul 7, 2025 $ 0.000574
-8.01%
$ 573,959 $ 1.39 million
Jul 6, 2025 $ 0.000615
+2.17%
$ 615,111 $ 840,920
Jul 5, 2025 $ 0.000604
+2.05%
$ 604,027 $ 1.03 million
Jul 4, 2025 $ 0.000592
-4.83%
$ 591,866 $ 1.66 million
Jul 3, 2025 $ 0.00063
+1.41%
$ 629,774 $ 611,015
Jul 2, 2025 $ 0.000621
-0.15%
$ 621,017 $ 798,233
Jul 1, 2025 $ 0.000599
-7.57%
$ 621,975 $ 943,194
Jun 30, 2025 $ 0.000654
-3.71%
$ 654,347 $ 719,985
Jun 29, 2025 $ 0.000682
-0.02%
$ 682,489 $ 769,232
Jun 28, 2025 $ 0.000682
+8.44%
$ 681,607 $ 724,192
Jun 27, 2025 $ 0.000629
+7.82%
$ 628,559 $ 939,477
Jun 26, 2025 $ 0.000583
-8.27%
$ 582,985 $ 1.35 million
Jun 25, 2025 $ 0.000636
+0.52%
$ 635,560 $ 754,438
Jun 24, 2025 $ 0.000633
+0.26%
$ 633,245 $ 761,127
Jun 23, 2025 $ 0.000632
-2.22%
$ 631,588 $ 833,825
Jun 22, 2025 $ 0.000639
-4.47%
$ 639,067 $ 755,305
Jun 21, 2025 $ 0.000669
-8.07%
$ 668,944 $ 641,968
Jun 20, 2025 $ 0.000719
-10.98%
$ 718,859 $ 785,329
Jun 19, 2025 $ 0.000804
-2.83%
$ 803,654 $ 753,290
Jun 18, 2025 $ 0.000824
+14.86%
$ 823,686 $ 862,718
Jun 17, 2025 $ 0.000716
-4.67%
$ 716,196 $ 772,390
Jun 16, 2025 $ 0.000751
-9.74%
$ 751,303 $ 784,643