Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.000193
+2.99%
$192,600 $2.03 million
Aug 14, 2025 $0.000187
-6.49%
$190,000 $2.85 million
Aug 13, 2025 $0.0002
+1.52%
$200,005 $2.97 million
Aug 12, 2025 $0.000199
+7.57%
$198,996 $4.66 million
Aug 11, 2025 $0.000183
-9.39%
$183,023 $3.94 million
Aug 10, 2025 $0.000201
-22.84%
$201,008 $3.46 million
Aug 9, 2025 $0.000277
-2.48%
$276,981 $2.58 million
Aug 8, 2025 $0.000287
-9.15%
$287,019 $3.02 million
Aug 7, 2025 $0.000312
-27.43%
$312,119 $2.24 million
Aug 6, 2025 $0.000435
-16.36%
$434,917 $1.62 million
Aug 5, 2025 $0.000523
-4.22%
$522,960 $1.63 million
Aug 4, 2025 $0.000548
+3.98%
$547,971 $1.65 million
Aug 3, 2025 $0.000527
+1.16%
$527,983 $1.7 million
Aug 2, 2025 $0.000528
-4.41%
$522,881 $1.64 million
Aug 1, 2025 $0.000528
-10.50%
$552,989 $1.51 million
Jul 31, 2025 $0.000588
-4.85%
$587,976 $1.03 million
Jul 30, 2025 $0.000617
-7.64%
$616,946 $768,324
Jul 29, 2025 $0.000667
-4.87%
$666,891 $750,457
Jul 28, 2025 $0.000701
-0.56%
$701,003 $763,436
Jul 27, 2025 $0.000697
+0.18%
$697,114 $727,311
Jul 26, 2025 $0.000695
-1.01%
$694,899 $712,467
Jul 25, 2025 $0.000702
+0.70%
$702,016 $638,627
Jul 24, 2025 $0.000691
-6.46%
$691,273 $798,079
Jul 23, 2025 $0.000739
-12.30%
$738,989 $693,369
Jul 22, 2025 $0.000848
+1.99%
$848,432 $729,301
Jul 21, 2025 $0.000822
+5.26%
$821,989 $724,811
Jul 20, 2025 $0.000779
-2.25%
$779,026 $788,123
Jul 19, 2025 $0.000797
-4.74%
$796,927 $751,058
Jul 18, 2025 $0.00084
-1.32%
$839,515 $683,749
Jul 17, 2025 $0.000853
-6.48%
$852,690 $718,359
Jul 16, 2025 $0.000921
+4.26%
$920,512 $788,289
Jul 15, 2025 $0.000883
-3.46%
$882,873 $765,890
Jul 14, 2025 $0.000915
+14.82%
$914,530 $872,463
Jul 13, 2025 $0.000796
+17.48%
$796,491 $774,094
Jul 12, 2025 $0.000673
+4.83%
$673,111 $737,059
Jul 11, 2025 $0.00065
+1.92%
$649,965 $751,603
Jul 10, 2025 $0.000621
-5.20%
$622,077 $821,710
Jul 9, 2025 $0.00066
+10.30%
$659,560 $803,019
Jul 8, 2025 $0.000596
+4.03%
$596,029 $1.05 million
Jul 7, 2025 $0.000574
-8.01%
$573,959 $1.39 million
Jul 6, 2025 $0.000615
+2.17%
$615,111 $840,920
Jul 5, 2025 $0.000604
+2.05%
$604,027 $1.03 million
Jul 4, 2025 $0.000592
-4.83%
$591,866 $1.66 million
Jul 3, 2025 $0.00063
+1.41%
$629,774 $611,015
Jul 2, 2025 $0.000621
-0.15%
$621,017 $798,233
Jul 1, 2025 $0.000599
-7.57%
$621,975 $943,194
Jun 30, 2025 $0.000654
-3.71%
$654,347 $719,985
Jun 29, 2025 $0.000682
-0.02%
$682,489 $769,232
Jun 28, 2025 $0.000682
+8.44%
$681,607 $724,192
Jun 27, 2025 $0.000629
+7.82%
$628,559 $939,477