Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00014
+0.72%
$ 140,100 $ 404,387
Oct 29, 8 PM $ 0.00014
+1.82%
$ 139,700 $ 400,702
Oct 29, 8 PM $ 0.00014
+1.82%
$ 139,700 $ 400,702
Oct 29, 8 PM $ 0.00014
+1.82%
$ 139,700 $ 400,702
Oct 29, 8 PM $ 0.00014
+1.82%
$ 139,700 $ 400,702
Oct 29, 7 PM $ 0.000137
-0.94%
$ 136,900 $ 407,073
Oct 29, 7 PM $ 0.000137
-0.94%
$ 136,900 $ 407,073
Oct 29, 7 PM $ 0.000137
-0.94%
$ 136,900 $ 407,073
Oct 29, 7 PM $ 0.000137
-0.94%
$ 136,900 $ 407,073
Oct 29, 6 PM $ 0.000139
-1.63%
$ 138,800 $ 401,079
Oct 29, 6 PM $ 0.000139
-1.63%
$ 138,800 $ 401,079
Oct 29, 6 PM $ 0.000139
-1.63%
$ 138,800 $ 401,079
Oct 29, 6 PM $ 0.000139
-1.63%
$ 138,800 $ 401,079
Oct 29, 5 PM $ 0.000142
+1.35%
$ 142,200 $ 383,790
Oct 29, 5 PM $ 0.000142
+1.35%
$ 142,200 $ 383,790
Oct 29, 5 PM $ 0.000142
+1.35%
$ 142,200 $ 383,790
Oct 29, 5 PM $ 0.000142
+1.35%
$ 142,200 $ 383,790
Oct 29, 4 PM $ 0.00014
-0.50%
$ 140,400 $ 390,881
Oct 29, 4 PM $ 0.00014
-0.50%
$ 140,400 $ 390,881
Oct 29, 4 PM $ 0.00014
-0.50%
$ 140,400 $ 390,881
Oct 29, 4 PM $ 0.00014
-0.50%
$ 140,400 $ 390,881
Oct 29, 3 PM $ 0.000141
-1.19%
$ 141,100 $ 398,888
Oct 29, 3 PM $ 0.000141
-1.19%
$ 141,100 $ 398,888
Oct 29, 3 PM $ 0.000141
-1.19%
$ 141,100 $ 398,888
Oct 29, 3 PM $ 0.000141
-1.19%
$ 141,100 $ 398,888
Oct 29, 2 PM $ 0.000144
+1.05%
$ 143,800 $ 401,263
Oct 29, 2 PM $ 0.000144
+1.05%
$ 143,800 $ 401,263
Oct 29, 2 PM $ 0.000144
+1.05%
$ 143,800 $ 401,263
Oct 29, 2 PM $ 0.000144
+1.05%
$ 143,800 $ 401,263
Oct 29, 1 PM $ 0.000143
+0.71%
$ 142,600 $ 412,211
Oct 29, 1 PM $ 0.000143
+0.71%
$ 142,600 $ 412,211
Oct 29, 1 PM $ 0.000143
+0.71%
$ 142,600 $ 412,211
Oct 29, 1 PM $ 0.000143
+0.71%
$ 142,600 $ 412,211
Oct 29, 12 PM $ 0.000142
+0.64%
$ 141,800 $ 419,313
Oct 29, 12 PM $ 0.000142
+0.64%
$ 141,800 $ 419,313
Oct 29, 12 PM $ 0.000142
+0.64%
$ 141,800 $ 419,313
Oct 29, 12 PM $ 0.000142
+0.64%
$ 141,800 $ 419,313
Oct 29, 11 AM $ 0.000141
+0.43%
$ 140,600 $ 410,828
Oct 29, 11 AM $ 0.000141
+0.43%
$ 140,600 $ 410,828
Oct 29, 11 AM $ 0.000141
+0.43%
$ 140,600 $ 410,828
Oct 29, 11 AM $ 0.000141
+0.43%
$ 140,600 $ 410,828
Oct 29, 10 AM $ 0.00014
+1.82%
$ 140,000 $ 425,848
Oct 29, 10 AM $ 0.00014
+1.82%
$ 140,000 $ 425,848
Oct 29, 10 AM $ 0.00014
+1.82%
$ 140,000 $ 425,848
Oct 29, 10 AM $ 0.00014
+1.82%
$ 140,000 $ 425,848
Oct 29, 9 AM $ 0.000137
+0.00%
$ 137,500 $ 428,402
Oct 29, 9 AM $ 0.000137
+0.00%
$ 137,500 $ 428,402
Oct 29, 9 AM $ 0.000137
+0.00%
$ 137,500 $ 428,402
Oct 29, 9 AM $ 0.000137
+0.00%
$ 137,500 $ 428,402
Oct 29, 8 AM $ 0.000137
-1.36%
$ 137,500 $ 433,739