Universal Basic Compute Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0000467
+0.10%
$46,737 $1,785
May 6, 3 AM $0.0000466
+0.74%
$46,561 $1,767
May 6, 2 AM $0.0000464
-0.04%
$46,367 $1,764
May 6, 1 AM $0.0000462
+0.15%
$46,212 $1,755
May 6, 12 AM $0.0000461
-0.05%
$46,110 $1,755
May 5, 11 PM $0.0000469
-1.97%
$46,870 $1,818
May 5, 10 PM $0.000048
+0.00%
$47,969 $1,294
Apr 26, 3 PM $0.0000449
-0.05%
$44,898 $579
Apr 26, 2 PM $0.0000448
-0.10%
$44,763 $1,115
Apr 26, 1 PM $0.0000448
+0.06%
$44,832 $1,125
Apr 26, 12 PM $0.000045
-0.07%
$44,972 $1,130
Apr 26, 11 AM $0.000045
+0.03%
$44,964 $1,133
Apr 26, 10 AM $0.000045
-0.09%
$44,994 $1,136
Apr 26, 9 AM $0.0000451
+0.23%
$45,135 $1,135
Apr 26, 8 AM $0.0000451
+0.09%
$45,117 $1,137
Apr 26, 7 AM $0.0000451
-0.24%
$45,133 $1,140
Apr 26, 6 AM $0.0000452
-0.22%
$45,172 $1,141
Apr 26, 5 AM $0.0000453
+0.52%
$45,252 $1,135
Apr 26, 4 AM $0.000045
+0.22%
$44,982 $1,131
Apr 26, 3 AM $0.0000449
+0.00%
$44,873 $1,155
Apr 5, 2 AM $0.0000423
+0.00%
$42,327 $114
Apr 1, 8 AM $0.0000444
+0.00%
$44,430 $9
Mar 4, 5 PM $0.000047
+0.00%
$46,972 $42
Mar 4, 4 PM $0.0000468
-1.45%
$-- $42
Feb 23, 4 AM $0.0000397
+0.00%
$39,673 $646
Feb 23, 3 AM $0.00004
+0.00%
$39,987 $641
Feb 23, 2 AM $0.0000401
-0.19%
$40,089 $20,678
Feb 23, 1 AM $0.0000407
-3.37%
$40,657 $21,659
Feb 23, 12 AM $0.0000424
+0.15%
$42,446 $21,818
Feb 22, 11 PM $0.0000426
-0.16%
$42,559 $22,144
Feb 22, 10 PM $0.0000425
-0.13%
$42,547 $22,130
Feb 22, 9 PM $0.0000425
+0.04%
$42,478 $22,058
Feb 22, 8 PM $0.0000425
-0.12%
$42,476 $22,099
Feb 22, 7 PM $0.0000425
-0.67%
$42,467 $22,216
Feb 22, 6 PM $0.0000424
+1.71%
$42,410 $21,623
Feb 22, 5 PM $0.0000419
-0.30%
$41,945 $21,639
Feb 22, 4 PM $0.000042
-0.34%
$41,959 $21,655
Feb 22, 3 PM $0.0000419
-0.72%
$41,903 $21,907
Feb 22, 2 PM $0.0000422
-0.64%
$42,164 $22,024
Feb 22, 1 PM $0.0000425
-1.41%
$42,525 $22,583
Feb 22, 12 PM $0.0000432
+0.00%
$43,246 $22,802
Feb 22, 11 AM $0.0000436
+0.11%
$43,506 $22,778
Feb 22, 10 AM $0.0000435
+0.06%
$43,479 $22,535
Feb 22, 9 AM $0.0000434
+0.01%
$43,392 $22,503
Feb 22, 8 AM $0.0000435
-0.39%
$43,455 $22,836
Feb 22, 7 AM $0.0000436
+0.26%
$43,624 $22,835
Feb 19, 4 PM $0.0000402
+0.00%
$40,160 $39
Feb 16, 7 PM $0.0000419
+0.00%
$41,865 $178
Feb 16, 11 AM $0.0000428
+0.00%
$42,825 $157
Feb 11, 1 PM $0.0000389
+0.00%
$38,860 $11
Download