Universal Basic Compute Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.000837
+12.35%
$ 836,987 $ 791,766
Jun 14, 2025 $ 0.000736
-2.35%
$ 736,210 $ 750,157
Jun 13, 2025 $ 0.00076
+11.41%
$ 760,245 $ 919,207
Jun 12, 2025 $ 0.000682
-7.16%
$ 682,407 $ 734,604
Jun 11, 2025 $ 0.000735
+5.12%
$ 735,011 $ 786,429
Jun 10, 2025 $ 0.000697
+0.76%
$ 697,323 $ 873,977
Jun 9, 2025 $ 0.000696
-1.13%
$ 696,004 $ 739,154
Jun 8, 2025 $ 0.000704
+5.23%
$ 703,958 $ 686,016
Jun 7, 2025 $ 0.00067
-6.16%
$ 669,988 $ 816,860
Jun 6, 2025 $ 0.000714
+1.89%
$ 713,978 $ 740,110
Jun 5, 2025 $ 0.000701
-4.41%
$ 700,721 $ 765,962
Jun 4, 2025 $ 0.000733
+1.79%
$ 733,029 $ 676,633
Jun 3, 2025 $ 0.00072
-5.37%
$ 720,106 $ 744,939
Jun 2, 2025 $ 0.000761
-3.92%
$ 760,945 $ 761,497
Jun 1, 2025 $ 0.000792
-3.04%
$ 791,978 $ 660,372
May 31, 2025 $ 0.000816
+2.23%
$ 815,852 $ 689,870
May 30, 2025 $ 0.000798
-6.32%
$ 798,052 $ 842,022
May 29, 2025 $ 0.000852
-4.10%
$ 851,885 $ 723,811
May 28, 2025 $ 0.000888
+4.68%
$ 887,611 $ 1.12 million
May 27, 2025 $ 0.000848
-4.93%
$ 847,969 $ 1.34 million
May 26, 2025 $ 0.000892
-3.51%
$ 891,914 $ 1.21 million
May 25, 2025 $ 0.000924
-5.02%
$ 924,341 $ 1.36 million
May 24, 2025 $ 0.000972
-2.22%
$ 971,847 $ 1.19 million
May 23, 2025 $ 0.000993
-10.31%
$ 993,252 $ 2.24 million
May 22, 2025 $ 0.00111
+5.12%
$ 1.11 million $ 1.7 million
May 21, 2025 $ 0.00106
+0.69%
$ 1.06 million $ 1.72 million
May 20, 2025 $ 0.00105
-2.33%
$ 1.05 million $ 1.12 million
May 19, 2025 $ 0.00107
-28.36%
$ 1.07 million $ 1.49 million
May 18, 2025 $ 0.00148
+1.76%
$ 1.48 million $ 6,883
May 17, 2025 $ 0.00145
-1.87%
$ 1.45 million $ 6,695
May 16, 2025 $ 0.00147
+20.17%
$ 1.47 million $ 6,785
May 15, 2025 $ 0.00123
-5.66%
$ 1.23 million $ 1.67 million
May 14, 2025 $ 0.0013
-10.03%
$ 1.3 million $ 1.81 million
May 13, 2025 $ 0.00145
-2.81%
$ 1.45 million $ 2.43 million
May 12, 2025 $ 0.00149
+8.43%
$ 1.49 million $ 3.43 million
May 11, 2025 $ 0.00138
-2.99%
$ 1.38 million $ 2.31 million
May 10, 2025 $ 0.00142
+8.34%
$ 1.42 million $ 2.51 million
May 9, 2025 $ 0.00131
+8.25%
$ 1.31 million $ 2.58 million
May 8, 2025 $ 0.00121
+18.21%
$ 1.21 million $ 1.64 million
May 7, 2025 $ 0.00102
-5.90%
$ 1.02 million $ 1.01 million
May 6, 2025 $ 0.00109
-8.58%
$ 1.09 million $ 1.07 million
May 5, 2025 $ 0.00119
+0.13%
$ 1.19 million $ 1.12 million
May 4, 2025 $ 0.00119
-1.85%
$ 1.19 million $ 1.02 million
May 3, 2025 $ 0.00121
-13.93%
$ 1.21 million $ 964,601
May 2, 2025 $ 0.00141
-7.86%
$ 1.41 million $ 1.07 million
May 1, 2025 $ 0.00153
+1.30%
$ 1.53 million $ 1.18 million
Apr 30, 2025 $ 0.00151
-8.20%
$ 1.51 million $ 1.09 million
Apr 29, 2025 $ 0.00165
-10.49%
$ 1.65 million $ 745,066
Apr 28, 2025 $ 0.00184
+18.10%
$ 1.84 million $ 1.3 million
Apr 27, 2025 $ 0.00156
-6.44%
$ 1.56 million $ 1.15 million