Universal Basic Compute Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000583
-8.27%
$582,985 $1.35 million
Jun 25, 2025 $0.000636
+0.52%
$635,560 $754,438
Jun 24, 2025 $0.000633
+0.26%
$633,245 $761,127
Jun 23, 2025 $0.000632
-2.22%
$631,588 $833,825
Jun 22, 2025 $0.000639
-4.47%
$639,067 $755,305
Jun 21, 2025 $0.000669
-8.07%
$668,944 $641,968
Jun 20, 2025 $0.000719
-10.98%
$718,859 $785,329
Jun 19, 2025 $0.000804
-2.83%
$803,654 $753,290
Jun 18, 2025 $0.000824
+14.86%
$823,686 $862,718
Jun 17, 2025 $0.000716
-4.67%
$716,196 $772,390
Jun 16, 2025 $0.000751
-9.74%
$751,303 $784,643
Jun 15, 2025 $0.000837
+12.35%
$836,987 $791,766
Jun 14, 2025 $0.000736
-2.35%
$736,210 $750,157
Jun 13, 2025 $0.00076
+11.41%
$760,245 $919,207
Jun 12, 2025 $0.000682
-7.16%
$682,407 $734,604
Jun 11, 2025 $0.000735
+5.12%
$735,011 $786,429
Jun 10, 2025 $0.000697
+0.76%
$697,323 $873,977
Jun 9, 2025 $0.000696
-1.13%
$696,004 $739,154
Jun 8, 2025 $0.000704
+5.23%
$703,958 $686,016
Jun 7, 2025 $0.00067
-6.16%
$669,988 $816,860
Jun 6, 2025 $0.000714
+1.89%
$713,978 $740,110
Jun 5, 2025 $0.000701
-4.41%
$700,721 $765,962
Jun 4, 2025 $0.000733
+1.79%
$733,029 $676,633
Jun 3, 2025 $0.00072
-5.37%
$720,106 $744,939
Jun 2, 2025 $0.000761
-3.92%
$760,945 $761,497
Jun 1, 2025 $0.000792
-3.04%
$791,978 $660,372
May 31, 2025 $0.000816
+2.23%
$815,852 $689,870
May 30, 2025 $0.000798
-6.32%
$798,052 $842,022
May 29, 2025 $0.000852
-4.10%
$851,885 $723,811
May 28, 2025 $0.000888
+4.68%
$887,611 $1.12 million
May 27, 2025 $0.000848
-4.93%
$847,969 $1.34 million
May 26, 2025 $0.000892
-3.51%
$891,914 $1.21 million
May 25, 2025 $0.000924
-5.02%
$924,341 $1.36 million
May 24, 2025 $0.000972
-2.22%
$971,847 $1.19 million
May 23, 2025 $0.000993
-10.31%
$993,252 $2.24 million
May 22, 2025 $0.00111
+5.12%
$1.11 million $1.7 million
May 21, 2025 $0.00106
+0.69%
$1.06 million $1.72 million
May 20, 2025 $0.00105
-2.33%
$1.05 million $1.12 million
May 19, 2025 $0.00107
-28.36%
$1.07 million $1.49 million
May 18, 2025 $0.00148
+1.76%
$1.48 million $6,883
May 17, 2025 $0.00145
-1.87%
$1.45 million $6,695
May 16, 2025 $0.00147
+20.17%
$1.47 million $6,785
May 15, 2025 $0.00123
-5.66%
$1.23 million $1.67 million
May 14, 2025 $0.0013
-10.03%
$1.3 million $1.81 million
May 13, 2025 $0.00145
-2.81%
$1.45 million $2.43 million
May 12, 2025 $0.00149
+8.43%
$1.49 million $3.43 million
May 11, 2025 $0.00138
-2.99%
$1.38 million $2.31 million
May 10, 2025 $0.00142
+8.34%
$1.42 million $2.51 million
May 9, 2025 $0.00131
+8.25%
$1.31 million $2.58 million
May 8, 2025 $0.00121
+18.21%
$1.21 million $1.64 million