Universal Basic Compute Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000149
-0.34%
$ 148,800 $ 457,047
Oct 28, 11 AM $ 0.00015
+0.07%
$ 149,508 $ 464,900
Oct 28, 10 AM $ 0.000149
-2.55%
$ 149,400 $ 463,036
Oct 28, 9 AM $ 0.000153
-0.65%
$ 153,404 $ 454,385
Oct 28, 8 AM $ 0.000154
-0.13%
$ 154,400 $ 452,981
Oct 28, 7 AM $ 0.000155
+5.03%
$ 154,800 $ 456,204
Oct 28, 6 AM $ 0.000147
+1.37%
$ 147,393 $ 454,843
Oct 28, 5 AM $ 0.000144
-2.10%
$ 144,500 $ 454,208
Oct 28, 4 AM $ 0.000148
+1.30%
$ 147,998 $ 447,562
Oct 28, 3 AM $ 0.000146
+0.00%
$ 145,600 $ 445,893
Oct 28, 2 AM $ 0.000145
-1.49%
$ 145,402 $ 452,778
Oct 28, 1 AM $ 0.000147
+7.16%
$ 146,699 $ 466,739
Oct 28, 12 AM $ 0.000137
+0.59%
$ 137,000 $ 452,397
Oct 27, 11 PM $ 0.000136
+0.44%
$ 136,193 $ 449,866
Oct 27, 10 PM $ 0.000136
+1.19%
$ 135,600 $ 440,617
Oct 27, 9 PM $ 0.000134
-0.66%
$ 134,401 $ 443,333
Oct 27, 8 PM $ 0.000136
-0.44%
$ 135,797 $ 439,889
Oct 27, 7 PM $ 0.000135
-1.46%
$ 135,000 $ 447,488
Oct 27, 6 PM $ 0.000138
+0.66%
$ 137,896 $ 454,565
Oct 27, 5 PM $ 0.000137
+0.88%
$ 137,000 $ 451,313
Oct 27, 4 PM $ 0.000135
-0.88%
$ 135,400 $ 451,315
Oct 27, 3 PM $ 0.000135
+0.74%
$ 135,498 $ 445,264
Oct 27, 2 PM $ 0.000135
-0.52%
$ 134,900 $ 445,119
Oct 27, 1 PM $ 0.000136
+0.89%
$ 136,399 $ 441,390
Oct 27, 12 PM $ 0.000135
+0.74%
$ 135,500 $ 437,297
Oct 27, 11 AM $ 0.000134
-0.30%
$ 134,100 $ 439,186
Oct 27, 10 AM $ 0.000133
-0.22%
$ 133,300 $ 432,334
Oct 27, 9 AM $ 0.000133
-0.30%
$ 133,300 $ 442,252
Oct 27, 8 AM $ 0.000136
-0.44%
$ 135,500 $ 445,399
Oct 27, 7 AM $ 0.000137
-0.07%
$ 136,600 $ 447,883
Oct 27, 6 AM $ 0.000138
+1.02%
$ 138,300 $ 455,114
Oct 27, 5 AM $ 0.000137
+0.59%
$ 136,900 $ 451,587
Oct 27, 4 AM $ 0.000136
-0.73%
$ 136,100 $ 453,626
Oct 27, 3 AM $ 0.000138
+0.81%
$ 137,700 $ 456,299
Oct 27, 2 AM $ 0.000137
-1.37%
$ 136,600 $ 454,093
Oct 27, 1 AM $ 0.000138
+2.06%
$ 138,499 $ 451,442
Oct 27, 12 AM $ 0.000135
+0.07%
$ 135,000 $ 465,165
Oct 26, 11 PM $ 0.000135
+0.89%
$ 135,400 $ 462,230
Oct 26, 10 PM $ 0.000134
+0.98%
$ 134,100 $ 466,541
Oct 26, 9 PM $ 0.000133
+1.07%
$ 132,800 $ 459,880
Oct 26, 8 PM $ 0.000132
-1.42%
$ 132,000 $ 459,747
Oct 26, 7 PM $ 0.000134
+0.98%
$ 133,700 $ 449,360
Oct 26, 6 PM $ 0.000132
-0.15%
$ 132,400 $ 450,532
Oct 26, 5 PM $ 0.000132
-0.67%
$ 132,500 $ 455,646
Oct 26, 4 PM $ 0.000133
+0.91%
$ 133,500 $ 456,056
Oct 26, 3 PM $ 0.000133
+0.83%
$ 132,900 $ 462,628
Oct 26, 2 PM $ 0.000133
+0.91%
$ 132,700 $ 452,197
Oct 26, 1 PM $ 0.000132
-0.08%
$ 131,900 $ 456,840
Oct 26, 12 PM $ 0.000132
+0.15%
$ 131,599 $ 453,431
Oct 26, 11 AM $ 0.000131
+2.10%
$ 131,400 $ 452,569