Universal Basic Compute Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.00102
-5.90%
$1.02 million $1.01 million
May 6, 2025 $0.00109
-8.58%
$1.09 million $1.07 million
May 5, 2025 $0.00119
+0.13%
$1.19 million $1.12 million
May 4, 2025 $0.00119
-1.85%
$1.19 million $1.02 million
May 3, 2025 $0.00121
-13.93%
$1.21 million $964,601
May 2, 2025 $0.00141
-7.86%
$1.41 million $1.07 million
May 1, 2025 $0.00153
+1.30%
$1.53 million $1.18 million
Apr 30, 2025 $0.00151
-8.20%
$1.51 million $1.09 million
Apr 29, 2025 $0.00165
-10.49%
$1.65 million $745,066
Apr 28, 2025 $0.00184
+18.10%
$1.84 million $1.3 million
Apr 27, 2025 $0.00156
-6.44%
$1.56 million $1.15 million
Apr 26, 2025 $0.00167
+7.04%
$1.67 million $1.53 million
Apr 25, 2025 $0.00213
+36.86%
$2.13 million $2,604
Apr 24, 2025 $0.00155
+15.51%
$1.55 million $1.31 million
Apr 23, 2025 $0.00134
+20.84%
$1.34 million $1.53 million
Apr 22, 2025 $0.00111
+11.98%
$1.11 million $1.46 million
Apr 21, 2025 $0.000993
+1.97%
$992,899 $1.21 million
Apr 20, 2025 $0.000973
-1.39%
$973,001 $1.05 million
Apr 19, 2025 $0.00098
+19.35%
$980,384 $1.01 million
Apr 18, 2025 $0.000826
-5.26%
$825,760 $1.03 million
Apr 17, 2025 $0.000872
+4.46%
$871,596 $983,186
Apr 16, 2025 $0.000834
+2.88%
$834,404 $1 million
Apr 15, 2025 $0.000811
-0.64%
$811,390 $1.05 million
Apr 14, 2025 $0.000819
-5.30%
$819,068 $1.16 million
Apr 13, 2025 $0.000864
-4.72%
$863,544 $1.2 million
Apr 12, 2025 $0.000906
+3.57%
$906,353 $1.19 million
Apr 11, 2025 $0.000874
+6.40%
$874,489 $1.07 million
Apr 10, 2025 $0.000822
-3.63%
$821,902 $1.12 million
Apr 9, 2025 $0.000852
-9.90%
$852,410 $1.77 million
Apr 8, 2025 $0.000949
+4.81%
$948,830 $1.36 million
Apr 7, 2025 $0.000906
-0.80%
$906,040 $2.37 million
Apr 6, 2025 $0.000913
-14.88%
$912,920 $1.38 million
Apr 5, 2025 $0.00107
-2.23%
$1.07 million $892,457
Apr 4, 2025 $0.00111
+2.97%
$1.11 million $1.37 million
Apr 3, 2025 $0.00107
-1.59%
$1.07 million $1.35 million
Apr 2, 2025 $0.00109
-4.67%
$1.09 million $1.82 million
Apr 1, 2025 $0.00114
+11.70%
$1.14 million $1.2 million
Mar 31, 2025 $0.00102
-6.68%
$1.02 million $1.38 million
Mar 30, 2025 $0.0011
-1.87%
$1.1 million $1.28 million
Mar 29, 2025 $0.00112
-1.04%
$1.12 million $1.17 million
Mar 28, 2025 $0.00113
-9.54%
$1.13 million $1.43 million
Mar 27, 2025 $0.00125
+0.54%
$1.25 million $1.45 million
Mar 26, 2025 $0.00124
-8.09%
$1.24 million $2.66 million
Mar 25, 2025 $0.00135
+5.73%
$1.35 million $1.31 million
Mar 24, 2025 $0.00128
+9.21%
$1.28 million $1.22 million
Mar 23, 2025 $0.00117
-0.58%
$1.17 million $1.04 million
Mar 22, 2025 $0.00118
+3.81%
$1.18 million $1.04 million
Mar 21, 2025 $0.00113
-4.69%
$1.13 million $1.09 million
Mar 20, 2025 $0.00119
-3.48%
$1.19 million $1.13 million
Mar 19, 2025 $0.00123
+1.56%
$1.23 million $1.28 million