Universal Basic Compute Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00167
+7.04%
$ 1.67 million $ 1.53 million
Apr 25, 2025 $ 0.00213
+36.86%
$ 2.13 million $ 2,604
Apr 24, 2025 $ 0.00155
+15.51%
$ 1.55 million $ 1.31 million
Apr 23, 2025 $ 0.00134
+20.84%
$ 1.34 million $ 1.53 million
Apr 22, 2025 $ 0.00111
+11.98%
$ 1.11 million $ 1.46 million
Apr 21, 2025 $ 0.000993
+1.97%
$ 992,899 $ 1.21 million
Apr 20, 2025 $ 0.000973
-1.39%
$ 973,001 $ 1.05 million
Apr 19, 2025 $ 0.00098
+19.35%
$ 980,384 $ 1.01 million
Apr 18, 2025 $ 0.000826
-5.26%
$ 825,760 $ 1.03 million
Apr 17, 2025 $ 0.000872
+4.46%
$ 871,596 $ 983,186
Apr 16, 2025 $ 0.000834
+2.88%
$ 834,404 $ 1 million
Apr 15, 2025 $ 0.000811
-0.64%
$ 811,390 $ 1.05 million
Apr 14, 2025 $ 0.000819
-5.30%
$ 819,068 $ 1.16 million
Apr 13, 2025 $ 0.000864
-4.72%
$ 863,544 $ 1.2 million
Apr 12, 2025 $ 0.000906
+3.57%
$ 906,353 $ 1.19 million
Apr 11, 2025 $ 0.000874
+6.40%
$ 874,489 $ 1.07 million
Apr 10, 2025 $ 0.000822
-3.63%
$ 821,902 $ 1.12 million
Apr 9, 2025 $ 0.000852
-9.90%
$ 852,410 $ 1.77 million
Apr 8, 2025 $ 0.000949
+4.81%
$ 948,830 $ 1.36 million
Apr 7, 2025 $ 0.000906
-0.80%
$ 906,040 $ 2.37 million
Apr 6, 2025 $ 0.000913
-14.88%
$ 912,920 $ 1.38 million
Apr 5, 2025 $ 0.00107
-2.23%
$ 1.07 million $ 892,457
Apr 4, 2025 $ 0.00111
+2.97%
$ 1.11 million $ 1.37 million
Apr 3, 2025 $ 0.00107
-1.59%
$ 1.07 million $ 1.35 million
Apr 2, 2025 $ 0.00109
-4.67%
$ 1.09 million $ 1.82 million
Apr 1, 2025 $ 0.00114
+11.70%
$ 1.14 million $ 1.2 million
Mar 31, 2025 $ 0.00102
-6.68%
$ 1.02 million $ 1.38 million
Mar 30, 2025 $ 0.0011
-1.87%
$ 1.1 million $ 1.28 million
Mar 29, 2025 $ 0.00112
-1.04%
$ 1.12 million $ 1.17 million
Mar 28, 2025 $ 0.00113
-9.54%
$ 1.13 million $ 1.43 million
Mar 27, 2025 $ 0.00125
+0.54%
$ 1.25 million $ 1.45 million
Mar 26, 2025 $ 0.00124
-8.09%
$ 1.24 million $ 2.66 million
Mar 25, 2025 $ 0.00135
+5.73%
$ 1.35 million $ 1.31 million
Mar 24, 2025 $ 0.00128
+9.21%
$ 1.28 million $ 1.22 million
Mar 23, 2025 $ 0.00117
-0.58%
$ 1.17 million $ 1.04 million
Mar 22, 2025 $ 0.00118
+3.81%
$ 1.18 million $ 1.04 million
Mar 21, 2025 $ 0.00113
-4.69%
$ 1.13 million $ 1.09 million
Mar 20, 2025 $ 0.00119
-3.48%
$ 1.19 million $ 1.13 million
Mar 19, 2025 $ 0.00123
+1.56%
$ 1.23 million $ 1.28 million
Mar 18, 2025 $ 0.00121
-13.27%
$ 1.21 million $ 1.23 million
Mar 17, 2025 $ 0.0014
+3.42%
$ 1.4 million $ 1.49 million
Mar 16, 2025 $ 0.00135
-7.79%
$ 1.35 million $ 1.81 million
Mar 15, 2025 $ 0.00147
+8.34%
$ 1.47 million $ 1.03 million
Mar 14, 2025 $ 0.00139
+2.76%
$ 1.39 million $ 1.3 million
Mar 13, 2025 $ 0.00136
+0.42%
$ 1.36 million $ 1.28 million
Mar 12, 2025 $ 0.00135
+8.08%
$ 1.35 million $ 1.47 million
Mar 11, 2025 $ 0.00125
+7.18%
$ 1.25 million $ 1.95 million
Mar 10, 2025 $ 0.00117
-8.57%
$ 1.17 million $ 2.05 million
Mar 9, 2025 $ 0.00128
-7.39%
$ 1.28 million $ 1.41 million
Mar 8, 2025 $ 0.00138
-9.36%
$ 1.38 million $ 1.17 million