Universal Basic Compute Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.000129
-0.69%
$ 128,700 $ 456,138
Oct 26, 9 AM $ 0.00013
+1.09%
$ 129,799 $ 448,574
Oct 26, 8 AM $ 0.000128
-0.85%
$ 128,400 $ 444,530
Oct 26, 7 AM $ 0.00013
+0.62%
$ 130,399 $ 446,104
Oct 26, 6 AM $ 0.00013
+1.49%
$ 129,600 $ 451,100
Oct 26, 5 AM $ 0.000128
+0.39%
$ 127,701 $ 454,364
Oct 26, 4 AM $ 0.000128
+0.71%
$ 128,400 $ 468,672
Oct 26, 3 AM $ 0.000127
+0.16%
$ 127,200 $ 469,257
Oct 26, 2 AM $ 0.000128
-0.47%
$ 128,300 $ 474,177
Oct 26, 1 AM $ 0.00013
+0.93%
$ 129,700 $ 478,600
Oct 26, 12 AM $ 0.00013
+0.23%
$ 129,600 $ 468,322
Oct 25, 11 PM $ 0.00013
+0.31%
$ 130,398 $ 482,223
Oct 25, 10 PM $ 0.00013
+0.46%
$ 129,800 $ 484,664
Oct 25, 9 PM $ 0.000128
-0.70%
$ 128,200 $ 482,356
Oct 25, 8 PM $ 0.000129
+0.08%
$ 129,100 $ 484,381
Oct 25, 7 PM $ 0.000129
+0.55%
$ 129,000 $ 492,355
Oct 25, 6 PM $ 0.000128
+1.67%
$ 128,200 $ 485,543
Oct 25, 5 PM $ 0.000125
-0.95%
$ 125,300 $ 478,220
Oct 25, 4 PM $ 0.000126
-0.39%
$ 126,500 $ 479,390
Oct 25, 3 PM $ 0.000127
+1.68%
$ 127,000 $ 470,415
Oct 25, 2 PM $ 0.000126
-0.48%
$ 125,600 $ 472,785
Oct 25, 1 PM $ 0.000126
+0.32%
$ 126,200 $ 468,840
Oct 25, 12 PM $ 0.000125
-1.10%
$ 125,400 $ 470,277
Oct 25, 11 AM $ 0.000127
+2.26%
$ 126,900 $ 481,686
Oct 25, 10 AM $ 0.000124
-1.82%
$ 124,100 $ 477,142
Oct 25, 9 AM $ 0.000127
-0.93%
$ 127,200 $ 478,646
Oct 25, 8 AM $ 0.000127
-0.16%
$ 127,400 $ 485,114
Oct 25, 7 AM $ 0.000128
+1.11%
$ 127,800 $ 474,923
Oct 25, 6 AM $ 0.000127
-0.55%
$ 126,600 $ 476,391
Oct 25, 5 AM $ 0.000127
+1.27%
$ 127,300 $ 470,905
Oct 25, 4 AM $ 0.000127
+0.16%
$ 126,900 $ 458,929
Oct 25, 3 AM $ 0.000126
+0.08%
$ 125,800 $ 469,156
Oct 25, 2 AM $ 0.000126
-0.79%
$ 125,700 $ 461,463
Oct 25, 1 AM $ 0.000126
+1.12%
$ 126,400 $ 443,653
Oct 25, 12 AM $ 0.000125
-0.08%
$ 125,000 $ 443,518
Oct 24, 11 PM $ 0.000125
-1.18%
$ 125,100 $ 438,446
Oct 24, 10 PM $ 0.000127
+1.52%
$ 127,300 $ 436,684
Oct 24, 9 PM $ 0.000125
-0.16%
$ 125,400 $ 444,250
Oct 24, 8 PM $ 0.000127
+0.32%
$ 126,600 $ 456,881
Oct 24, 7 PM $ 0.000126
-0.40%
$ 125,900 $ 454,142
Oct 24, 6 PM $ 0.000126
+0.48%
$ 126,400 $ 457,411
Oct 24, 5 PM $ 0.000126
+2.19%
$ 126,200 $ 461,066
Oct 24, 4 PM $ 0.000123
-0.88%
$ 123,500 $ 455,532
Oct 24, 3 PM $ 0.000123
-1.13%
$ 123,000 $ 463,185
Oct 24, 2 PM $ 0.000125
+0.08%
$ 125,300 $ 462,308
Oct 24, 1 PM $ 0.000126
-1.02%
$ 126,100 $ 469,833
Oct 24, 12 PM $ 0.000127
+2.08%
$ 127,399 $ 475,199
Oct 24, 11 AM $ 0.000125
-0.95%
$ 125,100 $ 464,555
Oct 24, 10 AM $ 0.000126
-0.71%
$ 126,000 $ 473,723
Oct 24, 9 AM $ 0.000127
+1.44%
$ 126,900 $ 475,090