Universal Basic Compute Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000125
-0.40%
$ 125,400 $ 461,555
Oct 24, 7 AM $ 0.000126
-0.32%
$ 125,900 $ 458,534
Oct 24, 6 AM $ 0.000126
+0.48%
$ 126,300 $ 454,968
Oct 24, 5 AM $ 0.000126
-1.72%
$ 125,601 $ 454,667
Oct 24, 4 AM $ 0.000128
+1.91%
$ 127,900 $ 455,782
Oct 24, 3 AM $ 0.000125
-0.79%
$ 125,500 $ 440,622
Oct 24, 2 AM $ 0.000126
-0.71%
$ 125,800 $ 437,698
Oct 24, 1 AM $ 0.000127
-0.16%
$ 127,100 $ 446,740
Oct 24, 12 AM $ 0.000127
+1.19%
$ 127,299 $ 452,667
Oct 23, 11 PM $ 0.000126
-0.32%
$ 125,800 $ 457,869
Oct 23, 10 PM $ 0.000125
+0.72%
$ 125,499 $ 454,135
Oct 23, 9 PM $ 0.000123
-0.56%
$ 123,200 $ 452,270
Oct 23, 8 PM $ 0.000124
-1.43%
$ 123,900 $ 443,604
Oct 23, 7 PM $ 0.000125
+0.16%
$ 124,900 $ 454,472
Oct 23, 6 PM $ 0.000125
-1.66%
$ 124,700 $ 447,591
Oct 23, 5 PM $ 0.000128
+1.91%
$ 128,200 $ 445,266
Oct 23, 4 PM $ 0.000126
+0.08%
$ 125,800 $ 450,946
Oct 23, 3 PM $ 0.000126
-0.55%
$ 125,700 $ 444,521
Oct 23, 2 PM $ 0.000126
-3.14%
$ 126,400 $ 447,248
Oct 23, 1 PM $ 0.00013
+1.95%
$ 130,500 $ 436,433
Oct 23, 12 PM $ 0.000128
+0.63%
$ 128,000 $ 435,957
Oct 23, 11 AM $ 0.000127
-0.47%
$ 127,200 $ 432,626
Oct 23, 10 AM $ 0.000128
-0.78%
$ 127,900 $ 418,247
Oct 23, 9 AM $ 0.000128
-0.16%
$ 127,600 $ 424,308
Oct 23, 8 AM $ 0.000128
+0.24%
$ 127,600 $ 429,077
Oct 23, 7 AM $ 0.000127
+0.00%
$ 127,000 $ 431,918
Oct 23, 6 AM $ 0.000128
+1.18%
$ 128,400 $ 438,879
Oct 23, 5 AM $ 0.000126
-0.79%
$ 125,600 $ 453,030
Oct 23, 4 AM $ 0.000127
+0.87%
$ 126,900 $ 460,901
Oct 23, 3 AM $ 0.000126
+0.88%
$ 125,800 $ 470,799
Oct 23, 2 AM $ 0.000124
-1.12%
$ 123,800 $ 474,689
Oct 23, 1 AM $ 0.000125
+0.32%
$ 125,200 $ 472,927
Oct 23, 12 AM $ 0.000124
+1.81%
$ 124,000 $ 467,536
Oct 22, 11 PM $ 0.000122
-0.16%
$ 121,800 $ 466,046
Oct 22, 10 PM $ 0.000122
+0.58%
$ 122,000 $ 464,371
Oct 22, 9 PM $ 0.000121
-1.38%
$ 121,300 $ 471,288
Oct 22, 8 PM $ 0.000123
-0.24%
$ 122,900 $ 471,034
Oct 22, 7 PM $ 0.000123
-0.73%
$ 123,200 $ 461,286
Oct 22, 6 PM $ 0.000124
-0.32%
$ 124,100 $ 470,992
Oct 22, 5 PM $ 0.000124
-1.75%
$ 123,700 $ 464,892
Oct 22, 4 PM $ 0.000126
-0.63%
$ 125,900 $ 457,854
Oct 22, 3 PM $ 0.000127
+0.72%
$ 126,700 $ 454,587
Oct 22, 2 PM $ 0.000126
-1.33%
$ 126,000 $ 448,602
Oct 22, 1 PM $ 0.000127
+0.56%
$ 126,700 $ 451,511
Oct 22, 12 PM $ 0.000127
+0.08%
$ 126,600 $ 443,286
Oct 22, 11 AM $ 0.000126
-0.63%
$ 125,700 $ 445,707
Oct 22, 10 AM $ 0.000126
+0.16%
$ 125,900 $ 449,606
Oct 22, 9 AM $ 0.000126
-0.79%
$ 125,900 $ 434,438
Oct 22, 8 AM $ 0.000126
-0.32%
$ 125,800 $ 443,166
Oct 22, 7 AM $ 0.000127
+2.08%
$ 127,400 $ 443,610