Universal Basic Compute Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.000125
-0.16%
$ 125,100 $ 435,699
Oct 22, 5 AM $ 0.000125
-1.19%
$ 125,000 $ 424,790
Oct 22, 4 AM $ 0.000126
-0.24%
$ 126,500 $ 416,946
Oct 22, 3 AM $ 0.000126
-0.47%
$ 125,900 $ 412,126
Oct 22, 2 AM $ 0.000128
+0.47%
$ 128,000 $ 412,616
Oct 22, 1 AM $ 0.000127
+0.39%
$ 127,500 $ 412,358
Oct 22, 12 AM $ 0.000128
-0.47%
$ 127,700 $ 415,418
Oct 21, 11 PM $ 0.000128
-0.23%
$ 128,300 $ 410,556
Oct 21, 10 PM $ 0.000129
-1.23%
$ 128,600 $ 414,971
Oct 21, 9 PM $ 0.00013
-0.99%
$ 129,700 $ 410,323
Oct 21, 8 PM $ 0.000131
-1.06%
$ 131,000 $ 412,742
Oct 21, 7 PM $ 0.000133
-0.75%
$ 132,800 $ 416,895
Oct 21, 6 PM $ 0.000134
+1.06%
$ 133,800 $ 415,505
Oct 21, 5 PM $ 0.000132
-1.34%
$ 132,300 $ 418,571
Oct 21, 4 PM $ 0.000133
-0.37%
$ 133,200 $ 430,805
Oct 21, 3 PM $ 0.000134
+3.40%
$ 133,700 $ 433,525
Oct 21, 2 PM $ 0.000129
+1.65%
$ 129,100 $ 432,031
Oct 21, 1 PM $ 0.000126
-1.41%
$ 126,200 $ 434,037
Oct 21, 12 PM $ 0.000127
-0.70%
$ 127,500 $ 446,612
Oct 21, 11 AM $ 0.000129
+1.58%
$ 128,600 $ 449,645
Oct 21, 10 AM $ 0.000126
-0.71%
$ 126,200 $ 457,488
Oct 21, 9 AM $ 0.000126
+0.40%
$ 126,000 $ 464,906
Oct 21, 8 AM $ 0.000125
-0.56%
$ 125,400 $ 457,334
Oct 21, 7 AM $ 0.000127
+0.48%
$ 126,800 $ 462,150
Oct 21, 6 AM $ 0.000127
+1.85%
$ 126,800 $ 456,246
Oct 21, 5 AM $ 0.000125
-0.64%
$ 124,600 $ 460,237
Oct 21, 4 AM $ 0.000126
-0.71%
$ 126,400 $ 460,536
Oct 21, 3 AM $ 0.000127
+0.24%
$ 127,300 $ 463,732
Oct 21, 2 AM $ 0.000127
-1.25%
$ 126,700 $ 464,262
Oct 21, 1 AM $ 0.000128
-1.38%
$ 128,300 $ 466,198
Oct 21, 12 AM $ 0.00013
-0.84%
$ 129,800 $ 468,747
Oct 20, 11 PM $ 0.000131
+1.16%
$ 131,000 $ 465,806
Oct 20, 10 PM $ 0.000129
+0.47%
$ 129,500 $ 475,575
Oct 20, 9 PM $ 0.000128
-0.31%
$ 128,500 $ 484,547
Oct 20, 8 PM $ 0.000129
+0.70%
$ 128,900 $ 483,431
Oct 20, 7 PM $ 0.000129
-0.46%
$ 128,600 $ 485,885
Oct 20, 6 PM $ 0.000128
+0.23%
$ 128,300 $ 487,285
Oct 20, 5 PM $ 0.000128
+0.79%
$ 128,000 $ 498,778
Oct 20, 4 PM $ 0.000128
-2.28%
$ 128,300 $ 493,264
Oct 20, 3 PM $ 0.000131
-1.06%
$ 130,900 $ 495,007
Oct 20, 2 PM $ 0.000131
+0.54%
$ 131,300 $ 497,905
Oct 20, 1 PM $ 0.000131
+0.61%
$ 131,500 $ 500,268
Oct 20, 12 PM $ 0.00013
-0.91%
$ 130,400 $ 491,860
Oct 20, 11 AM $ 0.000132
+0.77%
$ 131,600 $ 481,126
Oct 20, 10 AM $ 0.000131
-1.50%
$ 131,100 $ 475,651
Oct 20, 9 AM $ 0.000133
+0.23%
$ 132,900 $ 476,412
Oct 20, 8 AM $ 0.000133
+0.68%
$ 133,200 $ 464,328
Oct 20, 7 AM $ 0.000132
+0.15%
$ 132,300 $ 458,399
Oct 20, 6 AM $ 0.000132
-0.38%
$ 132,200 $ 463,283
Oct 20, 5 AM $ 0.000132
+0.61%
$ 132,300 $ 460,877