Universal Basic Compute Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.0227
+41.03%
$22.68 million $5.16 million
Dec 7, 2024 $0.0161
+22.92%
$16.08 million $4.39 million
Dec 6, 2024 $0.013
-24.46%
$13.05 million $4.85 million
Dec 5, 2024 $0.0172
-33.93%
$17.25 million $6.26 million
Dec 4, 2024 $0.0261
-36.23%
$26.06 million $5.59 million
Dec 3, 2024 $0.0409
+43.48%
$40.86 million $5.42 million
Dec 2, 2024 $0.0284
-37.10%
$28.41 million $6.38 million
Dec 1, 2024 $0.0451
+5.76%
$45.15 million $388.61 million
Nov 30, 2024 $0.0435
+3.02%
$43.5 million $5.29 million
Nov 29, 2024 $0.0422
+29.82%
$42.38 million $5.5 million
Nov 28, 2024 $0.0325
-45.76%
$32.51 million $659,592
Download