Universal Basic Compute Historical Data

UBC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.00013
+0.54%
$ 130,300 $ 457,981
Oct 20, 3 AM $ 0.000128
-0.08%
$ 128,300 $ 452,460
Oct 20, 2 AM $ 0.000128
+0.78%
$ 128,400 $ 451,647
Oct 20, 1 AM $ 0.000126
-0.94%
$ 126,400 $ 455,087
Oct 20, 12 AM $ 0.000128
-0.93%
$ 127,600 $ 444,353
Oct 19, 11 PM $ 0.000128
-2.74%
$ 127,800 $ 448,488
Oct 19, 10 PM $ 0.000131
+1.08%
$ 131,300 $ 436,827
Oct 19, 9 PM $ 0.00013
-0.99%
$ 129,900 $ 422,502
Oct 19, 8 PM $ 0.00013
+0.15%
$ 130,200 $ 420,805
Oct 19, 7 PM $ 0.00013
-0.92%
$ 129,900 $ 413,031
Oct 19, 6 PM $ 0.000131
-0.08%
$ 131,000 $ 408,261
Oct 19, 5 PM $ 0.000131
-0.68%
$ 130,600 $ 403,440
Oct 19, 4 PM $ 0.000131
+1.47%
$ 131,500 $ 403,934
Oct 19, 3 PM $ 0.000131
+0.23%
$ 130,600 $ 398,538
Oct 19, 2 PM $ 0.00013
+0.31%
$ 129,900 $ 396,431
Oct 19, 1 PM $ 0.000129
+0.47%
$ 129,000 $ 397,156
Oct 19, 12 PM $ 0.00013
-0.46%
$ 129,600 $ 392,044
Oct 19, 11 AM $ 0.00013
+0.15%
$ 130,200 $ 393,424
Oct 19, 10 AM $ 0.00013
+0.46%
$ 129,800 $ 381,525
Oct 19, 9 AM $ 0.000128
+0.47%
$ 128,500 $ 379,211
Oct 19, 8 AM $ 0.000128
+0.00%
$ 127,900 $ 389,001
Oct 19, 7 AM $ 0.000128
+0.23%
$ 128,400 $ 394,058
Oct 19, 6 AM $ 0.000128
-0.62%
$ 128,100 $ 401,557
Oct 19, 5 AM $ 0.000129
+0.16%
$ 128,700 $ 400,648
Oct 19, 4 AM $ 0.000129
+0.55%
$ 129,100 $ 394,443
Oct 19, 3 AM $ 0.000129
+0.70%
$ 128,800 $ 394,167
Oct 19, 2 AM $ 0.000127
-0.23%
$ 127,500 $ 399,033
Oct 19, 1 AM $ 0.000128
+0.63%
$ 127,800 $ 398,730
Oct 19, 12 AM $ 0.000129
-1.08%
$ 128,700 $ 399,839
Oct 18, 11 PM $ 0.00013
+1.01%
$ 129,900 $ 396,139
Oct 18, 10 PM $ 0.000129
+0.70%
$ 128,600 $ 404,907
Oct 18, 9 PM $ 0.000128
-0.93%
$ 127,900 $ 418,893
Oct 18, 8 PM $ 0.000129
+1.18%
$ 129,100 $ 415,727
Oct 18, 7 PM $ 0.000127
-0.47%
$ 127,400 $ 417,012
Oct 18, 6 PM $ 0.000128
+1.58%
$ 128,300 $ 420,269
Oct 18, 5 PM $ 0.000126
-1.25%
$ 126,000 $ 417,004
Oct 18, 4 PM $ 0.000127
+0.71%
$ 127,300 $ 414,417
Oct 18, 3 PM $ 0.000126
-0.78%
$ 126,400 $ 416,633
Oct 18, 2 PM $ 0.000127
+0.40%
$ 127,000 $ 416,531
Oct 18, 1 PM $ 0.000126
-1.87%
$ 126,100 $ 412,611
Oct 18, 12 PM $ 0.000128
+1.66%
$ 128,500 $ 411,429
Oct 18, 11 AM $ 0.000127
+0.08%
$ 126,700 $ 410,275
Oct 18, 10 AM $ 0.000127
-0.94%
$ 126,600 $ 415,998
Oct 18, 9 AM $ 0.000128
-0.62%
$ 128,300 $ 423,238
Oct 18, 8 AM $ 0.000128
-0.54%
$ 128,200 $ 425,922
Oct 18, 7 AM $ 0.000129
+1.50%
$ 128,900 $ 419,906
Oct 18, 6 AM $ 0.000127
+0.55%
$ 127,000 $ 417,113
Oct 18, 5 AM $ 0.000126
+0.80%
$ 126,300 $ 415,123
Oct 18, 4 AM $ 0.000126
-1.57%
$ 125,600 $ 417,732
Oct 18, 3 AM $ 0.000126
+0.08%
$ 125,900 $ 424,099