Universal Basic Compute Historical Data

UBC Page 9
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.000125
+0.24%
$ 125,300 $ 414,442
Oct 18, 1 AM $ 0.000125
-0.48%
$ 125,000 $ 416,195
Oct 18, 12 AM $ 0.000126
+0.72%
$ 126,300 $ 412,134
Oct 17, 11 PM $ 0.000126
-0.16%
$ 126,000 $ 423,271
Oct 17, 10 PM $ 0.000126
-0.40%
$ 125,500 $ 417,736
Oct 17, 9 PM $ 0.000127
+2.09%
$ 127,300 $ 412,249
Oct 17, 8 PM $ 0.000125
+0.00%
$ 124,700 $ 416,605
Oct 17, 7 PM $ 0.000125
-1.81%
$ 124,700 $ 419,990
Oct 17, 6 PM $ 0.000126
+0.96%
$ 126,500 $ 417,271
Oct 17, 5 PM $ 0.000125
-0.88%
$ 124,500 $ 421,531
Oct 17, 4 PM $ 0.000126
+2.27%
$ 126,100 $ 424,336
Oct 17, 3 PM $ 0.000124
+0.65%
$ 124,000 $ 437,928
Oct 17, 2 PM $ 0.000123
-0.16%
$ 123,200 $ 447,096
Oct 17, 1 PM $ 0.000124
-0.08%
$ 123,800 $ 445,131
Oct 17, 12 PM $ 0.000124
-1.20%
$ 123,900 $ 451,380
Oct 17, 11 AM $ 0.000126
+3.97%
$ 125,700 $ 459,881
Oct 17, 10 AM $ 0.000122
+0.58%
$ 122,100 $ 462,956
Oct 17, 9 AM $ 0.000121
+0.50%
$ 121,400 $ 457,373
Oct 17, 8 AM $ 0.000121
-0.98%
$ 120,800 $ 466,255
Oct 17, 7 AM $ 0.000122
-1.53%
$ 122,300 $ 479,695
Oct 17, 6 AM $ 0.000124
-1.82%
$ 123,800 $ 474,229
Oct 17, 5 AM $ 0.000127
-1.09%
$ 127,100 $ 474,701
Oct 17, 4 AM $ 0.000128
+0.00%
$ 128,500 $ 479,606
Oct 17, 3 AM $ 0.000128
+1.26%
$ 128,400 $ 489,855
Oct 17, 2 AM $ 0.000127
+0.00%
$ 127,500 $ 501,247
Oct 17, 1 AM $ 0.000128
+0.24%
$ 127,600 $ 490,277
Oct 17, 12 AM $ 0.000127
+1.60%
$ 127,300 $ 490,895
Oct 16, 11 PM $ 0.000125
-1.18%
$ 125,300 $ 485,008
Oct 16, 10 PM $ 0.000126
+0.56%
$ 126,500 $ 477,306
Oct 16, 9 PM $ 0.000126
+0.24%
$ 125,600 $ 466,242
Oct 16, 8 PM $ 0.000126
-0.55%
$ 125,800 $ 464,782
Oct 16, 7 PM $ 0.000127
-2.91%
$ 126,800 $ 461,529
Oct 16, 6 PM $ 0.000131
-0.15%
$ 130,600 $ 456,618
Oct 16, 5 PM $ 0.000131
+1.00%
$ 130,800 $ 455,820
Oct 16, 4 PM $ 0.000129
-0.62%
$ 128,600 $ 450,118
Oct 16, 3 PM $ 0.00013
-3.05%
$ 130,200 $ 444,034
Oct 16, 2 PM $ 0.000135
+0.00%
$ 134,900 $ 442,796
Oct 16, 1 PM $ 0.000135
-0.07%
$ 134,900 $ 438,813
Oct 16, 12 PM $ 0.000135
-0.07%
$ 135,200 $ 443,877
Oct 16, 11 AM $ 0.000135
+1.27%
$ 135,200 $ 442,324
Oct 16, 10 AM $ 0.000134
+1.06%
$ 133,800 $ 445,948
Oct 16, 9 AM $ 0.000132
-0.60%
$ 132,400 $ 449,708
Oct 16, 8 AM $ 0.000131
-0.68%
$ 131,500 $ 443,020
Oct 16, 7 AM $ 0.000133
-1.04%
$ 133,200 $ 438,892
Oct 16, 6 AM $ 0.000135
+2.66%
$ 135,100 $ 435,518
Oct 16, 5 AM $ 0.000132
-0.90%
$ 132,100 $ 432,628
Oct 16, 4 AM $ 0.000133
+0.00%
$ 133,400 $ 437,514
Oct 16, 3 AM $ 0.000134
-0.37%
$ 134,100 $ 427,243
Oct 16, 2 AM $ 0.000134
-0.22%
$ 133,700 $ 416,208
Oct 16, 1 AM $ 0.000133
+0.53%
$ 133,300 $ 422,937