Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000423
+0.00%
$ -- $ 114
Apr 1, 2026 $ 0.0000444
+0.00%
$ -- $ 9
Mar 4, 2026 $ 0.000047
-1.16%
$ -- $ 42
Feb 23, 2026 $ 0.0000397
-6.39%
$ -- $ 646
Feb 22, 2026 $ 0.0000426
-2.19%
$ 42,559 $ 22,144
Feb 19, 2026 $ 0.0000402
+0.00%
$ -- $ 39
Feb 16, 2026 $ 0.0000419
-2.24%
$ 41,865 $ 178
Feb 11, 2026 $ 0.0000389
+0.00%
$ -- $ 11
Jan 28, 2026 $ 0.0000603
+0.00%
$ -- $ 96
Dec 29, 2025 $ 0.0000818
+2.33%
$ -- $ 104
Dec 28, 2025 $ 0.0000788
-13.52%
$ 79,172 $ 3,734
Nov 25, 2025 $ 0.0000997
+0.00%
$ 99,683 $ 2,947
Oct 31, 2025 $ 0.000131
-0.30%
$ -- $ 410,771
Oct 30, 2025 $ 0.000131
-5.56%
$ 130,799 $ 392,966
Oct 29, 2025 $ 0.000138
-0.14%
$ 138,401 $ 406,835
Oct 28, 2025 $ 0.000139
+1.77%
$ 138,600 $ 431,059
Oct 27, 2025 $ 0.000136
+0.96%
$ 136,193 $ 449,866
Oct 26, 2025 $ 0.000135
+4.72%
$ 135,400 $ 462,230
Oct 25, 2025 $ 0.00013
+4.24%
$ 130,398 $ 482,223
Oct 24, 2025 $ 0.000127
+1.19%
$ 125,100 $ 436,684
Oct 23, 2025 $ 0.000125
+3.04%
$ 125,800 $ 454,135
Oct 22, 2025 $ 0.000122
-4.91%
$ 121,800 $ 464,371
Oct 21, 2025 $ 0.000129
-1.76%
$ 128,300 $ 414,971
Oct 20, 2025 $ 0.000129
+0.54%
$ 131,000 $ 475,575
Oct 19, 2025 $ 0.000131
+0.92%
$ 127,800 $ 436,827
Oct 18, 2025 $ 0.000129
+2.55%
$ 129,900 $ 404,907
Oct 17, 2025 $ 0.000126
+0.16%
$ 126,000 $ 417,736
Oct 16, 2025 $ 0.000126
-5.60%
$ 125,300 $ 477,306
Oct 15, 2025 $ 0.000134
-2.97%
$ 134,000 $ 425,347
Oct 14, 2025 $ 0.000139
-3.41%
$ 138,400 $ 452,544
Oct 13, 2025 $ 0.000143
+5.93%
$ 143,000 $ 469,978
Oct 12, 2025 $ 0.000135
+13.04%
$ 135,200 $ 440,719
Oct 11, 2025 $ 0.00012
-7.64%
$ 119,600 $ 436,858
Oct 10, 2025 $ 0.000131
-13.44%
$ 130,798 $ 516,003
Oct 9, 2025 $ 0.000151
-4.60%
$ 151,400 $ 439,811
Oct 8, 2025 $ 0.000159
+3.12%
$ 158,798 $ 478,809
Oct 7, 2025 $ 0.000154
-3.75%
$ 154,000 $ 478,799
Oct 6, 2025 $ 0.000161
+0.37%
$ 160,900 $ 463,603
Oct 5, 2025 $ 0.00016
-0.37%
$ 160,200 $ 466,260
Oct 4, 2025 $ 0.00016
-2.32%
$ 160,000 $ 412,769
Oct 3, 2025 $ 0.000164
-1.74%
$ 163,900 $ 425,226
Oct 2, 2025 $ 0.000166
+2.97%
$ 166,299 $ 447,560
Oct 1, 2025 $ 0.00016
+5.55%
$ 161,499 $ 432,043
Sep 30, 2025 $ 0.000152
-1.30%
$ 150,900 $ 452,534
Sep 29, 2025 $ 0.000156
+1.30%
$ 155,700 $ 440,595
Sep 28, 2025 $ 0.000154
+3.63%
$ 153,700 $ 439,336
Sep 27, 2025 $ 0.000148
-3.07%
$ 148,400 $ 427,385
Sep 26, 2025 $ 0.00015
+7.50%
$ 152,398 $ 481,639
Sep 25, 2025 $ 0.000143
-7.40%
$ 141,601 $ 790,618
Sep 24, 2025 $ 0.000156
-2.20%
$ 153,900 $ 777,182
Download