Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000423
+0.00%
$ 42,327 $ 114
Apr 1, 8 AM $ 0.0000444
+0.00%
$ 44,430 $ 9
Mar 4, 5 PM $ 0.000047
+0.00%
$ 46,972 $ 42
Mar 4, 4 PM $ 0.0000468
-1.45%
$ -- $ 42
Feb 23, 4 AM $ 0.0000397
+0.00%
$ 39,673 $ 646
Feb 23, 3 AM $ 0.00004
+0.00%
$ 39,987 $ 641
Feb 23, 2 AM $ 0.0000401
-0.19%
$ 40,089 $ 20,678
Feb 23, 1 AM $ 0.0000407
-3.37%
$ 40,657 $ 21,659
Feb 23, 12 AM $ 0.0000424
+0.15%
$ 42,446 $ 21,818
Feb 22, 11 PM $ 0.0000426
-0.16%
$ 42,559 $ 22,144
Feb 22, 10 PM $ 0.0000425
-0.13%
$ 42,547 $ 22,130
Feb 22, 9 PM $ 0.0000425
+0.04%
$ 42,478 $ 22,058
Feb 22, 8 PM $ 0.0000425
-0.12%
$ 42,476 $ 22,099
Feb 22, 7 PM $ 0.0000425
-0.67%
$ 42,467 $ 22,216
Feb 22, 6 PM $ 0.0000424
+1.71%
$ 42,410 $ 21,623
Feb 22, 5 PM $ 0.0000419
-0.30%
$ 41,945 $ 21,639
Feb 22, 4 PM $ 0.000042
-0.34%
$ 41,959 $ 21,655
Feb 22, 3 PM $ 0.0000419
-0.72%
$ 41,903 $ 21,907
Feb 22, 2 PM $ 0.0000422
-0.64%
$ 42,164 $ 22,024
Feb 22, 1 PM $ 0.0000425
-1.41%
$ 42,525 $ 22,583
Feb 22, 12 PM $ 0.0000432
+0.00%
$ 43,246 $ 22,802
Feb 22, 11 AM $ 0.0000436
+0.11%
$ 43,506 $ 22,778
Feb 22, 10 AM $ 0.0000435
+0.06%
$ 43,479 $ 22,535
Feb 22, 9 AM $ 0.0000434
+0.01%
$ 43,392 $ 22,503
Feb 22, 8 AM $ 0.0000435
-0.39%
$ 43,455 $ 22,836
Feb 22, 7 AM $ 0.0000436
+0.26%
$ 43,624 $ 22,835
Feb 19, 4 PM $ 0.0000402
+0.00%
$ 40,160 $ 39
Feb 16, 7 PM $ 0.0000419
+0.00%
$ 41,865 $ 178
Feb 16, 11 AM $ 0.0000428
+0.00%
$ 42,825 $ 157
Feb 11, 1 PM $ 0.0000389
+0.00%
$ 38,860 $ 11
Jan 28, 12 AM $ 0.0000603
+0.00%
$ 60,336 $ 96
Dec 29, 5 AM $ 0.0000818
+0.00%
$ 81,752 $ 104
Dec 29, 4 AM $ 0.000082
-0.66%
$ 81,997 $ 104
Dec 29, 3 AM $ 0.0000824
-0.13%
$ 82,384 $ 3,561
Dec 29, 2 AM $ 0.0000818
-0.17%
$ 81,826 $ 3,538
Dec 29, 1 AM $ 0.0000807
-0.31%
$ 80,734 $ 3,488
Dec 29, 12 AM $ 0.0000801
+0.31%
$ 80,138 $ 3,441
Dec 28, 11 PM $ 0.0000792
+0.19%
$ 79,172 $ 3,404
Dec 28, 10 PM $ 0.0000788
-0.19%
$ 78,850 $ 3,734
Dec 28, 9 PM $ 0.0000789
+0.09%
$ 78,896 $ 6,229
Dec 28, 8 PM $ 0.0000788
+0.11%
$ 78,777 $ 6,224
Dec 28, 7 PM $ 0.0000787
+0.00%
$ 78,739 $ 6,228
Dec 28, 6 PM $ 0.0000789
-0.97%
$ 78,901 $ 6,302
Dec 28, 5 PM $ 0.0000798
+0.19%
$ 79,772 $ 6,263
Dec 28, 4 PM $ 0.0000798
-0.10%
$ 79,753 $ 6,281
Dec 28, 3 PM $ 0.00008
+0.06%
$ 80,022 $ 6,304
Dec 28, 2 PM $ 0.0000799
+0.11%
$ 79,944 $ 6,303
Dec 28, 1 PM $ 0.0000797
-0.02%
$ 79,671 $ 6,289
Dec 28, 12 PM $ 0.0000797
-0.08%
$ 79,729 $ 6,298
Dec 28, 11 AM $ 0.0000798
+0.15%
$ 79,838 $ 6,292
Download