Universal Basic Compute Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000444
+0.00%
$ -- $ 9
Mar 2 $ 0.000047
-1.16%
$ -- $ 42
Feb 23 $ 0.0000397
-6.39%
$ -- $ 646
Feb 16 $ 0.0000402
-6.22%
$ 42,559 $ 217
Feb 9 $ 0.0000389
+0.00%
$ -- $ 11
Jan 26 $ 0.0000603
+0.00%
$ -- $ 96
Dec 29 $ 0.0000818
+2.33%
$ -- $ 104
Nov 24 $ 0.0000997
+0.00%
$ -- $ 2,947
Oct 27 $ 0.000131
-3.04%
$ -- $ 2.09 million
Oct 20 $ 0.00013
+1.24%
$ 135,400 $ 2.73 million
Oct 13 $ 0.000129
-4.74%
$ 127,800 $ 2.65 million
Oct 6 $ 0.00012
-25.39%
$ 135,200 $ 2.81 million
Sep 29 $ 0.00016
+4.10%
$ 160,200 $ 2.61 million
Sep 22 $ 0.000148
-20.73%
$ 153,700 $ 3.9 million
Sep 15 $ 0.000193
-12.10%
$ 186,605 $ 4.51 million
Sep 8 $ 0.000203
+14.87%
$ 220,700 $ 4.51 million
Sep 1 $ 0.000169
-7.79%
$ 177,400 $ 4.2 million
Aug 25 $ 0.000183
-7.47%
$ 185,100 $ 4.26 million
Aug 18 $ 0.000204
+3.24%
$ 197,894 $ 4.48 million
Aug 11 $ 0.000198
-2.03%
$ 197,903 $ 18.03 million
Aug 4 $ 0.000277
-47.44%
$ 201,008 $ 12.74 million
Jul 28 $ 0.000528
-25.15%
$ 527,983 $ 6.46 million
Jul 21 $ 0.000695
-11.02%
$ 697,114 $ 4.3 million
Jul 14 $ 0.000797
+0.05%
$ 779,026 $ 4.58 million
Jul 7 $ 0.000673
+7.88%
$ 796,491 $ 5.56 million
Jun 30 $ 0.000604
-11.12%
$ 615,111 $ 5.77 million
Jun 23 $ 0.000682
+5.52%
$ 682,489 $ 5.37 million
Jun 16 $ 0.000669
-19.63%
$ 639,067 $ 4.6 million
Jun 9 $ 0.000736
+4.58%
$ 836,987 $ 4.8 million
Jun 2 $ 0.00067
-15.40%
$ 703,958 $ 4.51 million
May 26 $ 0.000792
-14.32%
$ 791,978 $ 6.58 million
May 19 $ 0.000972
-35.02%
$ 924,341 $ 9.45 million
May 12 $ 0.00145
+5.11%
$ 1.48 million $ 9.36 million
May 5 $ 0.00142
+19.44%
$ 1.38 million $ 9.93 million
Apr 28 $ 0.00121
-22.43%
$ 1.19 million $ 6.35 million
Apr 21 $ 0.00156
+60.34%
$ 1.56 million $ 8.19 million
Apr 14 $ 0.00098
+13.36%
$ 973,001 $ 6.24 million
Apr 7 $ 0.000906
-0.77%
$ 863,544 $ 8.88 million
Mar 31 $ 0.00107
-2.27%
$ 912,920 $ 8.01 million
Mar 24 $ 0.00112
-4.48%
$ 1.1 million $ 9.23 million
Mar 17 $ 0.00118
-13.03%
$ 1.17 million $ 7.25 million
Mar 10 $ 0.00147
+14.83%
$ 1.35 million $ 9.07 million
Mar 3 $ 0.00138
-29.45%
$ 1.28 million $ 10.87 million
Feb 24 $ 0.00196
+43.81%
$ 1.96 million $ 13.14 million
Feb 17 $ 0.00147
-2.77%
$ 1.36 million $ 15.84 million
Feb 10 $ 0.00158
-14.45%
$ 1.52 million $ 36.03 million
Feb 3 $ 0.0023
-31.93%
$ 1.85 million $ 35.52 million
Jan 27 $ 0.00339
-44.60%
$ 3.39 million $ 30.21 million
Jan 20 $ 0.00828
+0.00%
$ 6.12 million $ 27.74 million
Jan 13 $ 0.0122
-46.13%
$ 8.35 million $ 39.6 million
Download