KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000163
+0.00%
$ 15,937 $ 241
Today, at 9 AM $ 0.0000163
+0.00%
$ 15,937 $ 241
Jul 2, 3 AM $ 0.0000128
+0.00%
$ 12,532 $ 6
Jul 2, 2 AM $ 0.0000128
+0.25%
$ 12,529 $ 6
Jun 26, 10 AM $ 0.0000104
+0.00%
$ 10,154 $ 1,702
Jun 26, 9 AM $ 0.0000106
-0.83%
$ 10,344 $ 1,740
Jun 26, 8 AM $ 0.0000109
+0.00%
$ 10,624 $ 1,744
Jun 26, 7 AM $ 0.0000108
+1.36%
$ 10,581 $ 1,758
Jun 26, 6 AM $ 0.0000106
+0.00%
$ 10,341 $ 1,703
Jun 26, 4 AM $ 0.0000111
-0.10%
$ 10,818 $ 1,642
Jun 26, 3 AM $ 0.0000115
-23.35%
$ 11,284 $ 340
Jun 26, 12 AM $ 0.0000153
+12.13%
$ 14,963 $ 274
Jun 23, 11 AM $ 0.0000106
+0.00%
$ 10,339 $ 1,021
Jun 23, 9 AM $ 0.0000125
-0.23%
$ 12,220 $ 972
Jun 22, 2 PM $ 0.0000143
+0.00%
$ 13,936 $ 475
Jun 20, 6 PM $ 0.0000125
+0.00%
$ 12,199 $ 180
Jun 16, 7 PM $ 0.0000119
+0.00%
$ 11,674 $ 1,293
Jun 16, 6 PM $ 0.0000123
+0.00%
$ 12,044 $ 1,290
Jun 16, 5 PM $ 0.0000121
+0.00%
$ 11,869 $ 1,231
Jun 16, 10 AM $ 0.0000117
+0.03%
$ 11,453 $ 1,163
Jun 16, 9 AM $ 0.000012
+0.00%
$ 11,686 $ 1,193
Jun 16, 8 AM $ 0.000012
+0.00%
$ 11,700 $ 1,178
Jun 16, 7 AM $ 0.0000147
+0.00%
$ 14,372 $ 555
Jun 15, 10 AM $ 0.0000159
+0.00%
$ 15,572 $ 268
Jun 14, 3 PM $ 0.0000161
+0.00%
$ 15,701 $ 775
Jun 13, 7 PM $ 0.0000199
+0.00%
$ 19,473 $ 712
Jun 12, 3 PM $ 0.0000121
+0.00%
$ 11,847 $ 327
Jun 11, 5 AM $ 0.0000137
+0.00%
$ 13,363 $ 838
Jun 10, 9 PM $ 0.000014
+0.00%
$ 13,675 $ 841
Jun 10, 8 PM $ 0.000014
+1.62%
$ 13,737 $ 826
Jun 10, 7 PM $ 0.0000134
+2.86%
$ 13,066 $ 254
Jun 6, 8 AM $ 0.0₅963
-0.11%
$ 9,412 $ 971
Jun 6, 7 AM $ 0.0₅964
+0.64%
$ 9,425 $ 959
Jun 6, 6 AM $ 0.0₅969
-8.64%
$ 9,474 $ 944
Jun 3, 2 AM $ 0.0000114
+0.00%
$ 11,154 $ 229
Jun 1, 7 AM $ 0.000012
+0.00%
$ 11,781 $ 290
May 30, 6 PM $ 0.0000135
-2.45%
$ 13,204 $ 168
May 29, 6 PM $ 0.0000127
+0.00%
$ 12,406 $ 258
May 29, 3 AM $ 0.0000118
+0.00%
$ 11,576 $ 509
May 28, 11 AM $ 0.0000127
+0.00%
$ 12,411 $ 838
May 27, 6 PM $ 0.000011
+0.00%
$ 10,797 $ 557
May 27, 5 PM $ 0.000012
-4.27%
$ 11,702 $ 555
May 24, 11 PM $ 0.0000142
-0.50%
$ 13,884 $ 2,988
May 24, 12 PM $ 0.0000149
-0.02%
$ 14,534 $ 3,015
May 24, 11 AM $ 0.0000152
+2.57%
$ 14,864 $ 2,976
May 24, 7 AM $ 0.0000147
+0.00%
$ 14,418 $ 2,580
May 24, 3 AM $ 0.0000143
+0.00%
$ 13,974 $ 454
May 24, 2 AM $ 0.0000157
+0.00%
$ 15,340 $ 181
May 21, 7 PM $ 0.0000165
+0.00%
$ 16,132 $ 1,112
May 21, 7 AM $ 0.0000162
+0.00%
$ 15,858 $ 980
Download