KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000313
+0.00%
$ 30,636 $ 134
Yesterday $ 0.0000274
-5.82%
$ 26,811 $ 332
Aug 13, 2026 $ 0.0000292
+24.49%
$ 28,506 $ 2,249
Aug 12, 2026 $ 0.0000207
+8.68%
$ 20,215 $ 152
Aug 11, 2026 $ 0.0000193
+0.00%
$ -- $ 35
Aug 10, 2026 $ 0.0000186
+0.00%
$ -- $ 143
Aug 4, 2026 $ 0.0000187
+21.57%
$ 18,288 $ 647
Aug 3, 2026 $ 0.0000155
-16.07%
$ 15,111 $ 812
Aug 1, 2026 $ 0.0000178
-1.73%
$ -- $ 81
Jul 31, 2026 $ 0.0000181
-0.06%
$ 17,710 $ 96
Jul 29, 2026 $ 0.0000192
+0.00%
$ -- $ 502
Jul 28, 2026 $ 0.0000182
-11.05%
$ 17,803 $ 477
Jul 27, 2026 $ 0.0000175
-2.75%
$ 17,147 $ 228
Jul 25, 2026 $ 0.0000172
+0.75%
$ -- $ 1
Jul 24, 2026 $ 0.0000169
-2.17%
$ 16,571 $ 213
Jul 23, 2026 $ 0.0000177
+6.22%
$ 17,310 $ 60
Jul 22, 2026 $ 0.0000169
+5.71%
$ 16,494 $ 8,244
Jul 21, 2026 $ 0.0000149
+14.26%
$ 14,530 $ 223
Jul 18, 2026 $ 0.0000118
+0.00%
$ -- $ 102
Jul 17, 2026 $ 0.0000122
-2.84%
$ 11,969 $ 75
Jul 16, 2026 $ 0.0000127
-0.95%
$ 12,409 $ 153
Jul 11, 2026 $ 0.0000126
+0.00%
$ -- $ 86
Jul 9, 2026 $ 0.0000128
+0.00%
$ -- $ 355
Jul 6, 2026 $ 0.0000155
+0.00%
$ -- $ 603
Jul 5, 2026 $ 0.0000179
+30.68%
$ -- $ 1,493
Jul 4, 2026 $ 0.0000163
+0.00%
$ -- $ 241
Jul 2, 2026 $ 0.0000128
+0.27%
$ -- $ 6
Jun 26, 2026 $ 0.0000104
-23.90%
$ -- $ 1,702
Jun 23, 2026 $ 0.0000106
-15.58%
$ -- $ 1,021
Jun 22, 2026 $ 0.0000143
+0.00%
$ -- $ 475
Jun 20, 2026 $ 0.0000125
+0.00%
$ 12,199 $ 180
Jun 16, 2026 $ 0.0000119
-18.77%
$ 11,674 $ 1,293
Jun 15, 2026 $ 0.0000159
+0.00%
$ -- $ 268
Jun 14, 2026 $ 0.0000161
+0.00%
$ -- $ 775
Jun 13, 2026 $ 0.0000199
+0.00%
$ 19,473 $ 712
Jun 12, 2026 $ 0.0000121
+0.00%
$ -- $ 327
Jun 11, 2026 $ 0.0000137
+0.00%
$ -- $ 838
Jun 10, 2026 $ 0.000014
+7.66%
$ 13,675 $ 841
Jun 6, 2026 $ 0.0₅963
-9.24%
$ -- $ 971
Jun 3, 2026 $ 0.0000114
+0.00%
$ -- $ 229
Jun 1, 2026 $ 0.000012
+0.00%
$ -- $ 290
May 30, 2026 $ 0.0000135
-2.45%
$ 13,204 $ 168
May 29, 2026 $ 0.0000127
+7.18%
$ 12,406 $ 258
May 28, 2026 $ 0.0000127
+0.00%
$ -- $ 838
May 27, 2026 $ 0.000011
-11.68%
$ 10,797 $ 557
May 24, 2026 $ 0.0000142
-9.49%
$ 13,884 $ 2,988
May 21, 2026 $ 0.0000165
-0.83%
$ 16,132 $ 1,112
May 20, 2026 $ 0.0000154
+8.04%
$ -- $ 1,360
May 19, 2026 $ 0.0000145
-13.32%
$ 14,196 $ 2,021
May 18, 2026 $ 0.0000172
+1.34%
$ 16,780 $ 852
Download