KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000218
+0.00%
$ 19,053 $ 8,591
Yesterday $ 0.0000218
+5.09%
$ 21,339 $ 8,591
May 9, 2026 $ 0.0000171
+32.94%
$ 16,734 $ 2,888
May 8, 2026 $ 0.0000164
-1.51%
$ -- $ 1,388
May 7, 2026 $ 0.0000161
-5.87%
$ 15,738 $ 1,363
May 6, 2026 $ 0.0000176
+0.00%
$ -- $ 1,519
May 5, 2026 $ 0.0000199
-15.86%
$ 19,460 $ 1,527
May 4, 2026 $ 0.0000177
-1.63%
$ -- $ 1,432
May 3, 2026 $ 0.000018
+15.54%
$ 17,593 $ 2,315
May 2, 2026 $ 0.000016
-11.93%
$ 15,638 $ 7,334
May 1, 2026 $ 0.0000143
-11.12%
$ -- $ 5,478
Apr 30, 2026 $ 0.000014
-13.78%
$ 13,735 $ 29,474
Apr 29, 2026 $ 0.0000121
-9.79%
$ 11,809 $ 3,793
Apr 28, 2026 $ 0.0000115
+13.20%
$ 11,216 $ 487
Apr 27, 2026 $ 0.0000107
-4.93%
$ 10,434 $ 1,308
Apr 26, 2026 $ 0.0000104
-13.94%
$ -- $ 1,649
Apr 25, 2026 $ 0.0000117
-10.21%
$ 11,446 $ 4,180
Apr 24, 2026 $ 0.0000126
-35.50%
$ 12,320 $ 1,079
Apr 23, 2026 $ 0.0000205
+37.74%
$ 20,063 $ 1,530
Apr 22, 2026 $ 0.000016
-1.91%
$ 15,624 $ 1,022
Apr 21, 2026 $ 0.0000137
+0.00%
$ -- $ 789
Apr 20, 2026 $ 0.0000156
+17.09%
$ -- $ 1,148
Apr 19, 2026 $ 0.0000137
-0.32%
$ 13,402 $ 1,424
Apr 18, 2026 $ 0.0000148
-0.24%
$ 14,501 $ 4,068
Apr 17, 2026 $ 0.0000163
-50.89%
$ 15,918 $ 5,889
Apr 16, 2026 $ 0.0000333
+42.28%
$ 32,534 $ 28,099
Apr 15, 2026 $ 0.0000237
+126.68%
$ 23,382 $ 37,139
Apr 10, 2026 $ 0.0₅798
-11.50%
$ 7,982 $ 967
Apr 9, 2026 $ 0.0₅717
-2.57%
$ -- $ 690
Download