KIRKIFICATION Historical Data

KIRKIFY
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0000255
+0.00%
$ 24,935 $ 14,007
6:41 AM $ 0.0000256
+0.00%
$ 25,077 $ 13,934
6:32 AM $ 0.0000258
+0.00%
$ 25,197 $ 14,166
6:15 AM $ 0.0000258
+0.00%
$ 25,258 $ 14,207
6:08 AM $ 0.0000258
+0.00%
$ 25,258 $ 14,351
5:46 AM $ 0.0000258
+0.00%
$ 25,213 $ 14,346
5:12 AM $ 0.0000259
+0.00%
$ 25,280 $ 14,519
5:02 AM $ 0.0000255
+0.00%
$ 24,921 $ 15,220
4:56 AM $ 0.0000251
+0.00%
$ 24,503 $ 15,199
4:35 AM $ 0.0000247
+0.00%
$ 25,971 $ 15,744
3:40 AM $ 0.0000256
+0.00%
$ 25,971 $ 16,124
3:37 AM $ 0.0000266
+0.00%
$ 25,971 $ 16,548
3:20 AM $ 0.0000297
+0.00%
$ 29,539 $ 16,592
3:17 AM $ 0.0000302
+0.00%
$ 29,539 $ 18,049
2:45 AM $ 0.0000304
+0.00%
$ 29,702 $ 19,376
2:44 AM $ 0.0000304
+0.00%
$ 29,702 $ 19,376
2:41 AM $ 0.0000301
+0.00%
$ 29,702 $ 19,330
2:34 AM $ 0.0000305
+0.00%
$ 29,862 $ 19,139
2:33 AM $ 0.0000307
+0.00%
$ 29,862 $ 19,362
2:15 AM $ 0.0000322
+0.00%
$ 31,453 $ 19,714
2:13 AM $ 0.0000322
+0.00%
$ 31,453 $ 20,436
12:51 AM $ 0.000033
+0.00%
$ 32,258 $ 25,857
12:08 AM $ 0.0000331
+0.00%
$ 32,414 $ 27,886
11:52 PM $ 0.0000333
+0.00%
$ 32,534 $ 28,099
11:44 PM $ 0.0000333
+0.00%
$ 32,540 $ 28,191
11:21 PM $ 0.0000329
+0.00%
$ 32,133 $ 28,170
11:08 PM $ 0.000033
-0.33%
$ 32,266 $ 27,874
10:42 PM $ 0.0000335
+0.00%
$ 32,713 $ 27,965
10:16 PM $ 0.0000337
+0.00%
$ 32,963 $ 28,305
10:13 PM $ 0.0000325
+0.00%
$ 31,767 $ 28,478
9:53 PM $ 0.0000327
+0.00%
$ 31,974 $ 28,240
9:44 PM $ 0.0000334
+0.00%
$ 32,674 $ 28,412
9:14 PM $ 0.0000337
+0.00%
$ 32,951 $ 29,116
9:07 PM $ 0.0000339
+0.00%
$ 33,111 $ 29,403
8:28 PM $ 0.0000339
+0.00%
$ 33,942 $ 29,604
8:23 PM $ 0.0000336
+0.00%
$ 33,579 $ 29,857
8:13 PM $ 0.0000339
+0.00%
$ 33,902 $ 30,084
8:03 PM $ 0.0000339
+0.00%
$ 33,898 $ 30,627
8:01 PM $ 0.000034
+0.00%
$ 33,898 $ 32,023
7:52 PM $ 0.0000344
+0.00%
$ 34,371 $ 32,617
7:50 PM $ 0.0000344
-0.03%
$ 34,371 $ 33,050
7:49 PM $ 0.0000347
+0.00%
$ 34,684 $ 33,050
7:44 PM $ 0.0000353
-11.09%
$ 35,275 $ 32,349
7:41 PM $ 0.0000419
-5.23%
$ 35,275 $ 42,641
7:20 PM $ 0.0000463
+0.00%
$ 46,504 $ 49,146
7:19 PM $ 0.0000465
+0.00%
$ 46,504 $ 51,146
7:12 PM $ 0.0000463
+0.00%
$ 46,303 $ 51,434
7:06 PM $ 0.0000459
+2.90%
$ 45,877 $ 50,696
6:36 PM $ 0.0000445
+0.00%
$ 44,524 $ 50,080
6:28 PM $ 0.0000446
+0.00%
$ 44,587 $ 50,342
Download