Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 10 PM $0.0000716
-1.36%
$70,010 $5,371
Aug 22, 9 PM $0.0000727
+21.43%
$71,119 $5,092
Aug 22, 8 PM $0.0000458
+0.00%
$44,782 $2,623
Aug 22, 5 PM $0.0000422
-7.73%
$41,304 $2,611
Aug 22, 4 PM $0.0000486
+1.06%
$47,475 $2,116
Aug 22, 11 AM $0.0000346
+0.00%
$33,836 $8,329
Aug 22, 10 AM $0.0000342
+0.00%
$33,459 $8,407
Aug 22, 9 AM $0.000035
+0.00%
$34,178 $8,591
Aug 22, 8 AM $0.0000354
-6.29%
$34,637 $8,614
Aug 22, 2 AM $0.0000379
-0.54%
$37,100 $10,402
Aug 21, 11 PM $0.0000383
+0.00%
$37,415 $10,598
Aug 21, 10 PM $0.0000384
+2.18%
$37,586 $10,732
Aug 21, 8 PM $0.000036
+0.00%
$35,203 $10,125
Aug 21, 7 PM $0.0000357
-1.57%
$34,869 $10,290
Aug 21, 6 PM $0.0000367
-1.98%
$35,846 $10,935
Aug 21, 5 PM $0.0000373
+0.00%
$36,448 $13,133
Aug 21, 4 PM $0.0000374
-0.81%
$36,522 $13,190
Aug 21, 3 PM $0.0000385
+4.18%
$37,646 $16,757
Aug 21, 2 PM $0.0000413
-0.71%
$40,334 $26,333
Aug 21, 1 PM $0.0000427
+12.76%
$41,748 $24,658
Aug 21, 12 PM $0.000038
-0.50%
$37,176 $20,752
Aug 21, 11 AM $0.0000386
-4.40%
$37,709 $20,960
Aug 21, 10 AM $0.0000403
+3.40%
$39,379 $24,281
Aug 21, 9 AM $0.0000393
+0.71%
$38,403 $23,674
Aug 21, 8 AM $0.0000396
-0.02%
$38,736 $23,866
Aug 21, 7 AM $0.0000396
-2.61%
$38,751 $23,701
Aug 21, 6 AM $0.0000406
-13.36%
$39,686 $24,122
Aug 21, 4 AM $0.0000463
+0.00%
$45,274 $26,001
Aug 21, 3 AM $0.0000465
+0.00%
$45,505 $26,113
Aug 21, 2 AM $0.0000468
-6.91%
$45,767 $26,234
Aug 21, 1 AM $0.0000474
+0.33%
$46,379 $26,099
Aug 21, 12 AM $0.0000471
+22.98%
$46,080 $25,895
Aug 20, 11 PM $0.0000384
+0.00%
$37,515 $20,950
Aug 20, 10 PM $0.0000382
-2.65%
$37,358 $20,803
Aug 20, 9 PM $0.0000394
-0.33%
$38,476 $21,459
Aug 20, 8 PM $0.0000386
-0.50%
$37,714 $22,300
Aug 20, 7 PM $0.0000396
-5.13%
$38,689 $22,606
Aug 20, 6 PM $0.0000417
-17.38%
$40,793 $23,647
Aug 20, 5 PM $0.0000513
-3.96%
$50,175 $26,333
Aug 20, 4 PM $0.0000536
+25.21%
$52,418 $27,221
Aug 20, 3 PM $0.0000428
-34.44%
$41,873 $19,320
Aug 20, 2 PM $0.0000611
+5.29%
$59,790 $10,555
Aug 20, 1 PM $0.0000554
-5.14%
$54,164 $9,465
Aug 20, 12 PM $0.0000587
+2.21%
$57,374 $9,598
Aug 20, 11 AM $0.0000579
-14.58%
$56,611 $6,283
Aug 20, 8 AM $0.0000521
+0.00%
$50,953 $2,380
Aug 19, 10 PM $0.0000505
+0.00%
$49,358 $2,849
Aug 19, 9 PM $0.0000509
+3.69%
$49,809 $2,868
Aug 19, 7 PM $0.000051
+0.00%
$-- $752
Aug 19, 6 PM $0.0000503
+0.00%
$49,186 $667