Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 11 AM $0.0000461
+0.00%
$45,093 $793
Aug 19, 7 AM $0.000048
+0.00%
$46,887 $302
Aug 18, 11 PM $0.0000456
+0.00%
$44,554 $526
Aug 18, 9 PM $0.0000454
+0.00%
$44,375 $551
Aug 18, 4 PM $0.0000452
+0.00%
$44,150 $1,215
Aug 18, 3 PM $0.0000452
-2.50%
$44,223 $1,201
Aug 18, 2 PM $0.000047
+0.00%
$45,953 $1,025
Aug 18, 3 AM $0.0000433
+2.01%
$42,303 $1,186
Aug 17, 10 PM $0.0000372
+0.00%
$36,331 $1,082
Aug 17, 8 PM $0.0000344
+0.00%
$33,668 $985
Aug 17, 7 PM $0.0000355
-1.90%
$34,692 $541
Aug 17, 6 PM $0.0000382
+0.00%
$37,391 $542
Aug 17, 10 AM $0.0000403
+0.00%
$39,386 $607
Aug 17, 9 AM $0.0000401
+0.00%
$39,242 $604
Aug 17, 8 AM $0.0000402
+0.00%
$39,325 $605
Aug 17, 7 AM $0.0000404
-2.73%
$39,544 $608
Aug 17, 3 AM $0.0000382
+0.00%
$37,385 $1,085
Aug 17, 12 AM $0.0000378
+0.00%
$36,987 $1,157
Aug 16, 11 PM $0.0000379
+0.00%
$37,039 $1,151
Aug 16, 1 PM $0.0000385
+0.00%
$37,651 $3,831
Aug 16, 12 PM $0.0000388
+0.00%
$37,943 $4,440
Aug 16, 10 AM $0.0000385
+0.00%
$37,623 $4,362
Aug 16, 9 AM $0.0000385
+0.00%
$37,661 $4,365
Aug 16, 7 AM $0.0000386
-14.81%
$37,707 $4,370
Aug 16, 2 AM $0.0000394
+0.00%
$38,521 $4,384
Aug 16, 12 AM $0.0000385
+0.00%
$37,679 $4,338
Aug 15, 7 PM $0.0000387
+0.00%
$37,805 $4,444
Aug 15, 5 PM $0.0000373
+0.00%
$36,458 $4,265
Aug 15, 4 PM $0.0000379
-14.41%
$37,089 $4,250
Aug 15, 3 PM $0.000044
+20.53%
$42,987 $4,032
Aug 15, 2 PM $0.0000352
+18.51%
$34,398 $2,322
Aug 15, 1 PM $0.0000255
+0.00%
$24,974 $924
Aug 15, 12 PM $0.0000275
+0.00%
$26,868 $673
Aug 15, 3 AM $0.0000313
+0.00%
$30,636 $134
Aug 15, 2 AM $0.0000313
-0.07%
$30,558 $130
Aug 15, 1 AM $0.0000274
+0.00%
$26,790 $81
Aug 14, 9 PM $0.0000274
+0.00%
$26,811 $332
Aug 14, 7 PM $0.0000275
+0.00%
$26,841 $560
Aug 14, 2 PM $0.0000272
+0.00%
$26,640 $1,279
Aug 14, 12 AM $0.0000291
+0.00%
$28,467 $2,273
Aug 13, 9 PM $0.0000292
-2.85%
$28,506 $2,249
Aug 13, 7 PM $0.0000299
+0.00%
$29,214 $2,195
Aug 13, 5 PM $0.0000297
+0.00%
$29,086 $2,184
Aug 13, 4 PM $0.0000289
+0.00%
$28,272 $2,086
Aug 13, 3 PM $0.0000288
-14.31%
$28,142 $2,074
Aug 13, 1 PM $0.0000336
-1.84%
$32,885 $1,692
Aug 13, 12 PM $0.0000355
-7.31%
$34,686 $1,508
Aug 13, 11 AM $0.0000382
+0.00%
$37,397 $1,214
Aug 13, 10 AM $0.0000307
+0.00%
$30,018 $966
Aug 13, 7 AM $0.000031
+0.00%
$30,318 $929