Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 AM $0.0000316
+14.46%
$30,871 $871
Aug 13, 5 AM $0.0000275
+0.00%
$26,875 $702
Aug 13, 4 AM $0.0000277
+0.45%
$27,070 $656
Aug 13, 3 AM $0.0000249
+6.12%
$24,300 $438
Aug 12, 11 PM $0.0000207
+0.00%
$20,215 $152
Aug 12, 10 PM $0.0000213
+0.00%
$20,822 $43
Aug 12, 8 PM $0.0000212
+0.00%
$20,743 $33
Aug 12, 11 AM $0.000019
+0.00%
$18,600 $370
Aug 11, 5 PM $0.0000193
+0.00%
$18,887 $35
Aug 10, 12 AM $0.0000186
+0.00%
$18,231 $143
Aug 4, 10 PM $0.0000187
+0.00%
$18,288 $647
Aug 4, 10 AM $0.0000154
+0.00%
$15,043 $594
Aug 3, 10 PM $0.0000155
-5.80%
$15,111 $812
Aug 3, 7 PM $0.0000179
+0.00%
$17,500 $257
Aug 3, 11 AM $0.0000176
+0.00%
$17,168 $245
Aug 3, 9 AM $0.0000176
+0.00%
$17,233 $239
Aug 3, 8 AM $0.0000175
-4.75%
$17,149 $202
Aug 1, 4 AM $0.0000178
+0.00%
$17,439 $81
Aug 1, 12 AM $0.0000181
+0.00%
$17,746 $97
Jul 31, 10 PM $0.0000181
+0.00%
$17,710 $96
Jul 31, 5 PM $0.0000182
+0.00%
$17,844 $234
Jul 31, 6 AM $0.0000185
+0.00%
$18,099 $231
Jul 31, 5 AM $0.0000184
+0.00%
$18,022 $223
Jul 31, 4 AM $0.0000185
+0.00%
$18,122 $210
Jul 31, 3 AM $0.0000183
+1.11%
$17,916 $180
Jul 29, 8 AM $0.0000192
+0.00%
$18,797 $502
Jul 28, 7 PM $0.0000182
+0.00%
$17,803 $477
Jul 28, 4 PM $0.0000185
+0.00%
$18,132 $589
Jul 28, 10 AM $0.0000183
-10.77%
$17,859 $169
Jul 27, 8 PM $0.0000175
+0.00%
$17,147 $228
Jul 27, 7 PM $0.0000176
+0.00%
$17,238 $191
Jul 27, 6 PM $0.0000177
+0.00%
$17,316 $155
Jul 27, 5 PM $0.0000177
+0.00%
$17,317 $96
Jul 27, 1 PM $0.000018
+0.00%
$17,631 $97
Jul 25, 5 PM $0.0000172
+0.00%
$16,772 $1
Jul 25, 12 PM $0.000017
+0.00%
$16,646 $1
Jul 24, 9 PM $0.0000169
+0.00%
$16,571 $213
Jul 24, 10 AM $0.0000174
+0.00%
$17,024 $274
Jul 24, 7 AM $0.0000173
+0.00%
$16,940 $271
Jul 23, 9 PM $0.0000177
+0.00%
$17,310 $60
Jul 23, 4 PM $0.0000176
+0.00%
$17,249 $552
Jul 23, 12 AM $0.0000167
+0.00%
$16,296 $8,149
Jul 22, 9 PM $0.0000169
+0.00%
$16,494 $8,244
Jul 22, 5 PM $0.000017
-13.98%
$16,603 $8,299
Jul 22, 2 PM $0.0000169
+0.00%
$16,504 $7,772
Jul 22, 1 PM $0.0000173
+0.00%
$16,880 $7,838
Jul 22, 12 PM $0.0000165
-59.33%
$16,166 $7,439
Jul 22, 12 AM $0.0000159
-0.07%
$15,592 $273
Jul 21, 10 PM $0.0000149
+0.00%
$14,530 $223
Jul 21, 3 AM $0.0000154
+0.00%
$15,094 $78