Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRKIFICATION Historical Data

KIRKIFY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 AM $0.000013
+0.02%
$12,720 $33
Jul 18, 4 AM $0.0000118
+0.00%
$11,539 $102
Jul 17, 9 PM $0.0000122
+0.00%
$11,969 $75
Jul 17, 12 AM $0.0000126
+0.00%
$12,318 $230
Jul 16, 6 PM $0.0000127
+0.00%
$12,409 $153
Jul 16, 9 AM $0.0000128
+0.00%
$12,527 $76
Jul 11, 2 PM $0.0000126
+0.00%
$12,302 $86
Jul 9, 9 AM $0.0000128
+0.00%
$12,522 $355
Jul 6, 4 PM $0.0000155
+0.00%
$15,137 $603
Jul 5, 5 PM $0.0000179
+3.56%
$17,458 $1,493
Jul 5, 7 AM $0.000017
+0.00%
$16,588 $1,710
Jul 5, 1 AM $0.0000174
+0.00%
$17,058 $1,388
Jul 5, 12 AM $0.0000164
+20.37%
$16,080 $1,198
Jul 4, 9 AM $0.0000163
+0.00%
$15,937 $241
Jul 2, 3 AM $0.0000128
+0.00%
$12,532 $6
Jul 2, 2 AM $0.0000128
+0.25%
$12,529 $6
Jun 26, 10 AM $0.0000104
+0.00%
$10,154 $1,702
Jun 26, 9 AM $0.0000106
-0.83%
$10,344 $1,740
Jun 26, 8 AM $0.0000109
+0.00%
$10,624 $1,744
Jun 26, 7 AM $0.0000108
+1.36%
$10,581 $1,758
Jun 26, 6 AM $0.0000106
+0.00%
$10,341 $1,703
Jun 26, 4 AM $0.0000111
-0.10%
$10,818 $1,642
Jun 26, 3 AM $0.0000115
-23.35%
$11,284 $340
Jun 26, 12 AM $0.0000153
+12.13%
$14,963 $274
Jun 23, 11 AM $0.0000106
+0.00%
$10,339 $1,021
Jun 23, 9 AM $0.0000125
-0.23%
$12,220 $972
Jun 22, 2 PM $0.0000143
+0.00%
$13,936 $475
Jun 20, 6 PM $0.0000125
+0.00%
$12,199 $180
Jun 16, 7 PM $0.0000119
+0.00%
$11,674 $1,293
Jun 16, 6 PM $0.0000123
+0.00%
$12,044 $1,290
Jun 16, 5 PM $0.0000121
+0.00%
$11,869 $1,231
Jun 16, 10 AM $0.0000117
+0.03%
$11,453 $1,163
Jun 16, 9 AM $0.000012
+0.00%
$11,686 $1,193
Jun 16, 8 AM $0.000012
+0.00%
$11,700 $1,178
Jun 16, 7 AM $0.0000147
+0.00%
$14,372 $555
Jun 15, 10 AM $0.0000159
+0.00%
$15,572 $268
Jun 14, 3 PM $0.0000161
+0.00%
$15,701 $775
Jun 13, 7 PM $0.0000199
+0.00%
$19,473 $712
Jun 12, 3 PM $0.0000121
+0.00%
$11,847 $327
Jun 11, 5 AM $0.0000137
+0.00%
$13,363 $838
Jun 10, 9 PM $0.000014
+0.00%
$13,675 $841
Jun 10, 8 PM $0.000014
+1.62%
$13,737 $826
Jun 10, 7 PM $0.0000134
+2.86%
$13,066 $254
Jun 6, 8 AM $0.0₅963
-0.11%
$9,412 $971
Jun 6, 7 AM $0.0₅964
+0.64%
$9,425 $959
Jun 6, 6 AM $0.0₅969
-8.64%
$9,474 $944
Jun 3, 2 AM $0.0000114
+0.00%
$11,154 $229
Jun 1, 7 AM $0.000012
+0.00%
$11,781 $290
May 30, 6 PM $0.0000135
-2.45%
$13,204 $168
May 29, 6 PM $0.0000127
+0.00%
$12,406 $258