Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRKIFICATION Historical Data

KIRKIFY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 3 AM $0.0000118
+0.00%
$11,576 $509
May 28, 11 AM $0.0000127
+0.00%
$12,411 $838
May 27, 6 PM $0.000011
+0.00%
$10,797 $557
May 27, 5 PM $0.000012
-4.27%
$11,702 $555
May 24, 11 PM $0.0000142
-0.50%
$13,884 $2,988
May 24, 12 PM $0.0000149
-0.02%
$14,534 $3,015
May 24, 11 AM $0.0000152
+2.57%
$14,864 $2,976
May 24, 7 AM $0.0000147
+0.00%
$14,418 $2,580
May 24, 3 AM $0.0000143
+0.00%
$13,974 $454
May 24, 2 AM $0.0000157
+0.00%
$15,340 $181
May 21, 7 PM $0.0000165
+0.00%
$16,132 $1,112
May 21, 7 AM $0.0000162
+0.00%
$15,858 $980
May 21, 12 AM $0.0000167
+0.10%
$16,285 $379
May 20, 3 PM $0.0000154
+7.40%
$15,062 $1,360
May 20, 5 AM $0.0000143
+0.00%
$13,941 $1,606
May 19, 11 PM $0.0000145
+0.00%
$14,196 $2,021
May 19, 4 PM $0.000018
+0.00%
$17,578 $1,303
May 19, 6 AM $0.0000212
+0.00%
$20,718 $1,408
May 19, 12 AM $0.0000167
+0.00%
$16,377 $960
May 18, 11 PM $0.0000172
+0.00%
$16,780 $852
May 18, 4 PM $0.0000166
+0.00%
$16,224 $1,012
May 18, 3 PM $0.0000166
+0.00%
$16,268 $779
May 18, 2 PM $0.0000169
+0.00%
$16,558 $780
May 17, 1 PM $0.000017
+0.00%
$16,657 $1,077
May 16, 6 PM $0.0000182
-0.06%
$17,842 $2,131
May 16, 5 PM $0.0000183
+0.00%
$17,852 $1,921
May 16, 11 AM $0.0000194
+0.00%
$18,953 $917
May 15, 11 PM $0.0000217
+0.00%
$21,193 $1,356
May 15, 1 AM $0.0000202
-5.90%
$19,766 $1,194
May 14, 10 PM $0.0000211
+0.00%
$20,653 $680
May 14, 9 PM $0.0000201
+0.81%
$19,661 $649
May 14, 8 PM $0.0000205
+2.70%
$20,005 $541
May 14, 2 PM $0.000018
-0.32%
$17,562 $656
May 13, 9 PM $0.0000175
+0.00%
$17,070 $3,022
May 13, 3 PM $0.0000162
+0.00%
$15,819 $2,932
May 13, 2 PM $0.0000167
+0.00%
$-- $2,823
May 13, 1 PM $0.000019
+16.41%
$18,617 $2,823
May 13, 4 AM $0.00002
-6.56%
$19,511 $2,688
May 13, 3 AM $0.0000214
-0.03%
$20,891 $2,250
May 12, 11 PM $0.0000203
-2.07%
$19,863 $1,808
May 12, 5 PM $0.000018
-10.71%
$17,620 $1,774
May 12, 4 PM $0.0000204
-0.93%
$19,981 $1,578
May 12, 3 PM $0.0000208
+0.00%
$20,309 $1,689
May 12, 2 PM $0.0000212
-0.03%
$20,727 $2,310
May 12, 7 AM $0.0000202
-1.14%
$19,791 $2,574
May 11, 3 PM $0.0000177
+5.36%
$17,312 $5,262
May 11, 2 PM $0.0000168
-9.53%
$16,404 $3,354
May 11, 12 PM $0.0000183
+0.00%
$17,932 $5,170
May 10, 7 PM $0.0000218
+0.00%
$21,339 $8,591
May 10, 5 PM $0.0000195
-14.65%
$19,053 $10,424