Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 3 PM $0.0000229
-4.70%
$22,431 $9,737
May 10, 2 PM $0.0000239
+0.00%
$23,342 $10,021
May 10, 9 AM $0.0000202
+0.00%
$19,716 $5,941
May 10, 6 AM $0.0000202
-2.53%
$19,792 $5,867
May 9, 11 PM $0.0000171
-5.81%
$16,734 $2,888
May 9, 7 PM $0.0000167
+0.00%
$16,305 $1,269
May 9, 5 AM $0.000013
+0.00%
$12,748 $1,167
May 9, 4 AM $0.0000129
+0.00%
$12,588 $932
May 8, 3 PM $0.0000164
+0.00%
$16,055 $1,388
May 8, 2 PM $0.0000164
+0.00%
$16,081 $1,329
May 8, 1 AM $0.0000167
+0.00%
$16,300 $1,617
May 7, 8 PM $0.0000161
+0.00%
$15,738 $1,363
May 7, 7 PM $0.0000153
+0.00%
$14,962 $1,349
May 7, 4 PM $0.0000171
+0.00%
$16,719 $746
May 6, 4 AM $0.0000176
+0.00%
$17,163 $1,519
May 5, 10 PM $0.0000199
-1.82%
$19,460 $1,527
May 5, 4 PM $0.0000221
+0.00%
$21,644 $1,297
May 5, 3 PM $0.0000222
-0.68%
$21,673 $1,108
May 5, 8 AM $0.0000225
+0.00%
$22,018 $1,191
May 5, 1 AM $0.0000222
-6.06%
$21,727 $1,246
May 4, 4 PM $0.0000177
+0.00%
$17,285 $1,432
May 4, 12 AM $0.000018
+0.00%
$17,571 $2,129
May 3, 11 PM $0.000018
+0.04%
$17,593 $2,315
May 3, 10 PM $0.0000168
+11.03%
$16,448 $2,285
May 3, 4 AM $0.0000179
+0.00%
$17,508 $1,845
May 3, 3 AM $0.0000156
+0.00%
$15,226 $2,383
May 2, 11 PM $0.000016
+2.66%
$15,638 $7,334
May 2, 9 PM $0.000015
+0.00%
$14,623 $6,262
May 2, 3 PM $0.0000155
+0.00%
$-- $6,209
May 2, 3 AM $0.000018
-1.15%
$17,593 $7,784
May 2, 12 AM $0.0000195
+7.31%
$19,056 $7,482
May 1, 2 PM $0.0000143
-4.98%
$14,031 $5,478
May 1, 1 AM $0.0000159
+0.00%
$15,520 $12,098
May 1, 12 AM $0.0000153
-5.45%
$14,925 $19,689
Apr 30, 10 PM $0.000014
-0.29%
$13,735 $29,474
Apr 30, 9 PM $0.0000144
+0.00%
$14,054 $28,090
Apr 30, 8 PM $0.0000144
+0.00%
$14,094 $28,915
Apr 30, 5 PM $0.0000144
-9.53%
$14,086 $29,507
Apr 30, 4 PM $0.000016
-11.25%
$15,685 $33,448
Apr 30, 3 PM $0.000019
-2.52%
$18,541 $36,477
Apr 30, 11 AM $0.0000154
-8.53%
$15,096 $32,270
Apr 30, 10 AM $0.0000169
+0.00%
$16,572 $34,972
Apr 30, 8 AM $0.000017
+0.00%
$16,647 $35,076
Apr 30, 7 AM $0.0000177
+9.71%
$17,347 $36,580
Apr 30, 5 AM $0.0000153
-0.63%
$14,979 $32,938
Apr 30, 4 AM $0.0000154
-8.50%
$15,031 $31,526
Apr 30, 3 AM $0.0000168
+1.60%
$16,440 $34,055
Apr 30, 2 AM $0.0000163
+0.30%
$15,978 $32,616
Apr 29, 10 PM $0.0000121
+4.18%
$11,809 $3,793
Apr 29, 9 PM $0.0000118
-2.96%
$11,565 $3,313