Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRKIFICATION Historical Data

KIRKIFY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.0000119
-5.08%
$11,660 $3,717
Apr 29, 1 PM $0.0000169
-0.53%
$16,492 $2,148
Apr 29, 12 PM $0.0000176
+0.00%
$17,223 $1,978
Apr 29, 11 AM $0.0000142
+0.00%
$13,843 $1,449
Apr 29, 2 AM $0.0000132
-1.27%
$12,925 $1,332
Apr 28, 9 PM $0.0000115
+0.00%
$11,216 $487
Apr 28, 1 PM $0.0000101
+0.00%
$9,908 $504
Apr 27, 11 PM $0.0000107
+0.00%
$10,434 $1,308
Apr 27, 8 PM $0.0000107
+0.00%
$10,427 $1,196
Apr 27, 4 AM $0.0000113
+0.77%
$11,059 $698
Apr 26, 2 PM $0.0000104
+0.00%
$10,141 $1,649
Apr 26, 11 AM $0.0000101
+0.00%
$9,852 $3,182
Apr 26, 8 AM $0.0000106
+0.04%
$10,339 $3,190
Apr 26, 1 AM $0.0000121
+0.00%
$11,784 $3,322
Apr 25, 6 PM $0.0000117
+0.00%
$11,446 $4,180
Apr 25, 1 PM $0.0000121
-7.22%
$11,827 $3,425
Apr 24, 10 PM $0.0000126
+0.00%
$12,320 $1,079
Apr 24, 10 AM $0.000018
+0.00%
$17,582 $1,525
Apr 24, 1 AM $0.0000195
+0.00%
$19,100 $1,653
Apr 23, 11 PM $0.0000205
-0.66%
$20,063 $1,530
Apr 23, 10 PM $0.0000206
+0.89%
$20,109 $1,716
Apr 23, 7 PM $0.0000212
+0.00%
$20,759 $2,510
Apr 23, 6 PM $0.0000237
+0.00%
$23,144 $2,517
Apr 23, 11 AM $0.0000149
+0.00%
$14,566 $1,177
Apr 22, 10 PM $0.000016
+0.03%
$15,624 $1,022
Apr 22, 8 PM $0.0000172
-8.39%
$16,796 $551
Apr 22, 9 AM $0.0000193
+18.39%
$18,858 $725
Apr 21, 11 AM $0.0000137
+0.00%
$13,370 $789
Apr 20, 5 PM $0.0000156
+0.00%
$15,287 $1,148
Apr 20, 4 PM $0.000016
+0.00%
$15,619 $1,110
Apr 20, 9 AM $0.0000153
+0.00%
$14,971 $1,654
Apr 20, 8 AM $0.0000146
+0.00%
$14,239 $1,674
Apr 20, 2 AM $0.0000134
+0.00%
$13,056 $1,483
Apr 19, 8 PM $0.0000137
+0.00%
$13,402 $1,424
Apr 19, 7 PM $0.0000137
-2.15%
$13,415 $1,637
Apr 19, 3 PM $0.0000146
+0.00%
$14,311 $1,289
Apr 19, 1 PM $0.0000142
-7.86%
$13,897 $1,165
Apr 19, 9 AM $0.0000137
+0.00%
$13,445 $697
Apr 18, 7 PM $0.0000148
-0.21%
$14,501 $4,068
Apr 18, 3 PM $0.0000141
+0.10%
$13,780 $3,958
Apr 18, 8 AM $0.0000137
-2.22%
$13,431 $5,013
Apr 18, 7 AM $0.000014
-1.56%
$13,712 $5,144
Apr 18, 6 AM $0.0000142
+1.42%
$13,913 $5,176
Apr 18, 4 AM $0.0000138
-6.74%
$13,527 $4,803
Apr 18, 2 AM $0.0000149
+0.00%
$14,535 $5,526
Apr 17, 11 PM $0.0000163
-1.11%
$15,918 $5,889
Apr 17, 10 PM $0.0000164
-6.76%
$15,995 $5,984
Apr 17, 4 PM $0.0000288
-0.33%
$28,180 $10,406
Apr 17, 3 PM $0.0000289
+23.38%
$28,275 $10,607
Apr 17, 1 PM $0.000023
-0.39%
$22,464 $10,279