Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRKIFICATION Historical Data

KIRKIFY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 PM $0.0000234
-16.23%
$22,855 $10,087
Apr 17, 10 AM $0.0000261
+6.00%
$25,570 $10,955
Apr 17, 9 AM $0.000025
-2.28%
$24,399 $10,637
Apr 17, 8 AM $0.0000255
-0.78%
$24,900 $12,897
Apr 17, 7 AM $0.0000255
+0.00%
$24,935 $14,007
Apr 17, 6 AM $0.0000256
-0.72%
$25,077 $13,934
Apr 17, 5 AM $0.0000258
+1.17%
$25,213 $14,346
Apr 17, 4 AM $0.0000251
+1.46%
$24,503 $15,199
Apr 17, 3 AM $0.0000256
-15.32%
$25,013 $16,124
Apr 17, 2 AM $0.0000304
-5.38%
$29,760 $19,376
Apr 17, 12 AM $0.000033
-0.48%
$32,258 $25,857
Apr 16, 11 PM $0.0000333
+0.49%
$32,534 $28,099
Apr 16, 10 PM $0.0000335
+2.98%
$32,713 $27,965
Apr 16, 9 PM $0.0000327
-3.43%
$31,974 $28,240
Apr 16, 8 PM $0.0000339
-0.03%
$33,942 $29,604
Apr 16, 7 PM $0.0000344
-22.90%
$34,371 $32,617
Apr 16, 6 PM $0.0000445
+13.77%
$44,524 $50,080
Apr 16, 5 PM $0.0000397
+5.00%
$39,695 $49,745
Apr 16, 4 PM $0.0000381
+10.64%
$38,104 $43,060
Apr 16, 3 PM $0.0000336
+14.19%
$33,561 $41,468
Apr 16, 2 PM $0.0000291
-44.07%
$29,142 $38,082
Apr 16, 1 PM $0.000051
+12.85%
$51,017 $66,045
Apr 16, 12 PM $0.000045
+15.95%
$44,983 $63,495
Apr 16, 11 AM $0.0000388
-5.91%
$38,818 $62,989
Apr 16, 10 AM $0.0000412
-4.21%
$41,243 $68,820
Apr 16, 9 AM $0.000043
+27.28%
$42,992 $73,137
Apr 16, 8 AM $0.0000324
+1.17%
$32,370 $55,057
Apr 16, 4 AM $0.0000277
-2.41%
$27,692 $38,747
Apr 16, 3 AM $0.0000296
+0.54%
$29,564 $43,710
Apr 16, 2 AM $0.0000292
-15.03%
$29,189 $50,172
Apr 16, 1 AM $0.0000356
+30.73%
$35,626 $64,877
Apr 16, 12 AM $0.0000265
+13.41%
$26,517 $44,369
Apr 15, 10 PM $0.0000237
+5.22%
$23,696 $37,139
Apr 15, 9 PM $0.0000226
+6.72%
$22,564 $35,018
Apr 15, 8 PM $0.0000212
-21.13%
$21,160 $32,707
Apr 15, 7 PM $0.0000268
-7.31%
$26,831 $39,450
Apr 15, 6 PM $0.0000323
-8.40%
$32,318 $39,688
Apr 15, 5 PM $0.0000354
-13.64%
$35,371 $40,096
Apr 15, 4 PM $0.0000408
+13.60%
$40,811 $45,287
Apr 15, 3 PM $0.000037
-21.22%
$37,021 $38,314
Apr 15, 2 PM $0.0000464
-22.38%
$46,385 $43,002
Apr 15, 8 AM $0.0000135
+0.00%
$13,492 $5,514
Apr 15, 7 AM $0.0000137
+0.61%
$13,686 $5,513
Apr 15, 5 AM $0.0000131
-5.61%
$13,069 $4,520
Apr 15, 4 AM $0.0000135
+1.32%
$13,472 $4,481
Apr 15, 3 AM $0.0000143
+0.00%
$14,282 $2,125
Apr 15, 2 AM $0.0000141
+34.56%
$14,066 $2,118
Apr 10, 8 PM $0.0₅798
+0.00%
$-- $967
Apr 10, 7 PM $0.0₅882
-2.19%
$8,822 $753
Apr 9, 3 AM $0.0₅717
-2.57%
$7,167 $690
Download