Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2026 $0.0000292
+24.49%
$28,506 $2,249
Aug 12, 2026 $0.0000207
+8.68%
$20,215 $152
Aug 11, 2026 $0.0000193
+0.00%
$-- $35
Aug 10, 2026 $0.0000186
+0.00%
$-- $143
Aug 4, 2026 $0.0000187
+21.57%
$18,288 $647
Aug 3, 2026 $0.0000155
-16.07%
$15,111 $812
Aug 1, 2026 $0.0000178
-1.73%
$-- $81
Jul 31, 2026 $0.0000181
-0.06%
$17,710 $96
Jul 29, 2026 $0.0000192
+0.00%
$-- $502
Jul 28, 2026 $0.0000182
-11.05%
$17,803 $477
Jul 27, 2026 $0.0000175
-2.75%
$17,147 $228
Jul 25, 2026 $0.0000172
+0.75%
$-- $1
Jul 24, 2026 $0.0000169
-2.17%
$16,571 $213
Jul 23, 2026 $0.0000177
+6.22%
$17,310 $60
Jul 22, 2026 $0.0000169
+5.71%
$16,494 $8,244
Jul 21, 2026 $0.0000149
+14.26%
$14,530 $223
Jul 18, 2026 $0.0000118
+0.00%
$-- $102
Jul 17, 2026 $0.0000122
-2.84%
$11,969 $75
Jul 16, 2026 $0.0000127
-0.95%
$12,409 $153
Jul 11, 2026 $0.0000126
+0.00%
$-- $86
Jul 9, 2026 $0.0000128
+0.00%
$-- $355
Jul 6, 2026 $0.0000155
+0.00%
$-- $603
Jul 5, 2026 $0.0000179
+30.68%
$-- $1,493
Jul 4, 2026 $0.0000163
+0.00%
$-- $241
Jul 2, 2026 $0.0000128
+0.27%
$-- $6
Jun 26, 2026 $0.0000104
-23.90%
$-- $1,702
Jun 23, 2026 $0.0000106
-15.58%
$-- $1,021
Jun 22, 2026 $0.0000143
+0.00%
$-- $475
Jun 20, 2026 $0.0000125
+0.00%
$12,199 $180
Jun 16, 2026 $0.0000119
-18.77%
$11,674 $1,293
Jun 15, 2026 $0.0000159
+0.00%
$-- $268
Jun 14, 2026 $0.0000161
+0.00%
$-- $775
Jun 13, 2026 $0.0000199
+0.00%
$19,473 $712
Jun 12, 2026 $0.0000121
+0.00%
$-- $327
Jun 11, 2026 $0.0000137
+0.00%
$-- $838
Jun 10, 2026 $0.000014
+7.66%
$13,675 $841
Jun 6, 2026 $0.0₅963
-9.24%
$-- $971
Jun 3, 2026 $0.0000114
+0.00%
$-- $229
Jun 1, 2026 $0.000012
+0.00%
$-- $290
May 30, 2026 $0.0000135
-2.45%
$13,204 $168
May 29, 2026 $0.0000127
+7.18%
$12,406 $258
May 28, 2026 $0.0000127
+0.00%
$-- $838
May 27, 2026 $0.000011
-11.68%
$10,797 $557
May 24, 2026 $0.0000142
-9.49%
$13,884 $2,988
May 21, 2026 $0.0000165
-0.83%
$16,132 $1,112
May 20, 2026 $0.0000154
+8.04%
$-- $1,360
May 19, 2026 $0.0000145
-13.32%
$14,196 $2,021
May 18, 2026 $0.0000172
+1.34%
$16,780 $852
May 17, 2026 $0.000017
+0.00%
$-- $1,077
May 16, 2026 $0.0000182
-5.86%
$17,842 $2,131