Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRKIFICATION Historical Data

KIRKIFY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2026 $0.0000292
+24.49%
$28,506 $2,249
Aug 12, 2026 $0.0000207
+8.68%
$20,215 $152
Aug 11, 2026 $0.0000193
+0.00%
$-- $35
Aug 10, 2026 $0.0000186
+0.00%
$-- $143
Aug 4, 2026 $0.0000187
+21.57%
$18,288 $647
Aug 3, 2026 $0.0000155
-16.07%
$15,111 $812
Aug 1, 2026 $0.0000178
-1.73%
$-- $81
Jul 31, 2026 $0.0000181
-0.06%
$17,710 $96
Jul 29, 2026 $0.0000192
+0.00%
$-- $502
Jul 28, 2026 $0.0000182
-11.05%
$17,803 $477
Jul 27, 2026 $0.0000175
-2.75%
$17,147 $228
Jul 25, 2026 $0.0000172
+0.75%
$-- $1
Jul 24, 2026 $0.0000169
-2.17%
$16,571 $213
Jul 23, 2026 $0.0000177
+6.22%
$17,310 $60
Jul 22, 2026 $0.0000169
+5.71%
$16,494 $8,244
Jul 21, 2026 $0.0000149
+14.26%
$14,530 $223
Jul 18, 2026 $0.0000118
+0.00%
$-- $102
Jul 17, 2026 $0.0000122
-2.84%
$11,969 $75
Jul 16, 2026 $0.0000127
-0.95%
$12,409 $153
Jul 11, 2026 $0.0000126
+0.00%
$-- $86
Jul 9, 2026 $0.0000128
+0.00%
$-- $355
Jul 6, 2026 $0.0000155
+0.00%
$-- $603
Jul 5, 2026 $0.0000179
+30.68%
$-- $1,493
Jul 4, 2026 $0.0000163
+0.00%
$-- $241
Jul 2, 2026 $0.0000128
+0.27%
$-- $6
Jun 26, 2026 $0.0000104
-23.90%
$-- $1,702
Jun 23, 2026 $0.0000106
-15.58%
$-- $1,021
Jun 22, 2026 $0.0000143
+0.00%
$-- $475
Jun 20, 2026 $0.0000125
+0.00%
$12,199 $180
Jun 16, 2026 $0.0000119
-18.77%
$11,674 $1,293
Jun 15, 2026 $0.0000159
+0.00%
$-- $268
Jun 14, 2026 $0.0000161
+0.00%
$-- $775
Jun 13, 2026 $0.0000199
+0.00%
$19,473 $712
Jun 12, 2026 $0.0000121
+0.00%
$-- $327
Jun 11, 2026 $0.0000137
+0.00%
$-- $838
Jun 10, 2026 $0.000014
+7.66%
$13,675 $841
Jun 6, 2026 $0.0₅963
-9.24%
$-- $971
Jun 3, 2026 $0.0000114
+0.00%
$-- $229
Jun 1, 2026 $0.000012
+0.00%
$-- $290
May 30, 2026 $0.0000135
-2.45%
$13,204 $168
May 29, 2026 $0.0000127
+7.18%
$12,406 $258
May 28, 2026 $0.0000127
+0.00%
$-- $838
May 27, 2026 $0.000011
-11.68%
$10,797 $557
May 24, 2026 $0.0000142
-9.49%
$13,884 $2,988
May 21, 2026 $0.0000165
-0.83%
$16,132 $1,112
May 20, 2026 $0.0000154
+8.04%
$-- $1,360
May 19, 2026 $0.0000145
-13.32%
$14,196 $2,021
May 18, 2026 $0.0000172
+1.34%
$16,780 $852
May 17, 2026 $0.000017
+0.00%
$-- $1,077
May 16, 2026 $0.0000182
-5.86%
$17,842 $2,131